Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VLO.MX stock page

Valero Energy Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-062,717.152,717.152,717.152,717.152,681.820
2025-08-052,717.152,717.152,717.152,717.152,681.820
2025-08-042,717.152,717.152,717.152,717.152,681.820
2025-08-012,717.152,717.152,717.152,717.152,681.820
2025-07-312,717.152,717.152,717.152,717.152,681.820
2025-07-302,717.152,717.152,717.152,717.152,660.820
2025-07-292,717.152,717.152,717.152,717.152,660.820
2025-07-282,717.152,717.152,717.152,717.152,660.820
2025-07-252,717.152,717.152,717.152,717.152,660.820
2025-07-242,717.152,717.152,717.152,717.152,660.820
2025-07-232,717.152,717.152,717.152,717.152,660.820
2025-07-222,717.152,717.152,717.152,717.152,660.820
2025-07-212,717.152,717.152,717.152,717.152,660.820
2025-07-182,717.152,717.152,717.152,717.152,660.820
2025-07-172,717.152,717.152,717.152,717.152,660.821,841
2025-07-162,841.542,841.542,841.542,841.542,782.630
2025-07-152,841.542,841.542,841.542,841.542,782.630
2025-07-142,841.542,841.542,841.542,841.542,782.6318
2025-07-112,859.002,859.002,859.002,859.002,799.730
2025-07-102,859.002,859.002,859.002,859.002,799.73158
2025-07-092,773.002,773.002,773.002,773.002,715.5120
2025-07-082,534.312,534.312,534.312,534.312,481.770
2025-07-072,534.312,534.312,534.312,534.312,481.770
2025-07-042,534.312,534.312,534.312,534.312,481.770
2025-07-032,534.312,534.312,534.312,534.312,481.770
2025-07-022,534.312,534.312,534.312,534.312,481.770
2025-07-012,534.312,534.312,534.312,534.312,481.770
2025-06-302,534.312,534.312,534.312,534.312,481.770
2025-06-272,534.312,534.312,534.312,534.312,481.7742
2025-06-262,508.002,508.002,508.002,508.002,456.000
2025-06-252,508.002,508.002,508.002,508.002,456.000
2025-06-242,508.002,508.002,508.002,508.002,456.000
2025-06-232,508.002,508.002,508.002,508.002,456.000
2025-06-202,508.002,508.002,508.002,508.002,456.000
2025-06-192,508.002,508.002,508.002,508.002,456.000
2025-06-182,508.002,508.002,508.002,508.002,456.000
2025-06-172,508.002,508.002,508.002,508.002,456.000
2025-06-162,508.002,508.002,508.002,508.002,456.000
2025-06-132,508.002,508.002,508.002,508.002,456.000
2025-06-122,508.002,508.002,508.002,508.002,456.0060
2025-06-112,494.002,494.002,494.002,494.002,442.290
2025-06-102,494.002,494.002,494.002,494.002,442.290
2025-06-092,494.002,494.002,494.002,494.002,442.290
2025-06-062,494.002,494.002,494.002,494.002,442.291,050
2025-06-052,433.002,433.002,433.002,433.002,382.560
2025-06-042,433.002,433.002,433.002,433.002,382.561,053
2025-06-032,501.992,502.002,501.992,502.002,450.1325
2025-06-022,480.002,480.002,480.002,480.002,428.580
2025-05-302,480.002,480.002,480.002,480.002,428.580
2025-05-292,471.222,570.002,471.222,480.002,428.58185
2025-05-282,489.872,489.872,489.872,489.872,438.250
2025-05-272,489.872,489.872,489.872,489.872,438.250
2025-05-262,489.872,489.872,489.872,489.872,438.250
2025-05-232,489.872,489.872,489.872,489.872,438.250
2025-05-222,489.872,489.872,489.872,489.872,438.250
2025-05-212,489.872,489.872,489.872,489.872,438.257,850
2025-05-202,642.142,642.142,642.142,642.142,587.360
2025-05-192,642.142,642.142,642.142,642.142,566.040
2025-05-162,642.142,642.142,642.142,642.142,566.040
2025-05-152,642.142,642.142,642.142,642.142,566.040
← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-0520.9526 MXN
2025-11-2020.7010 MXN
2025-07-3121.2762 MXN
2025-05-2021.7706 MXN
2025-01-3023.0831 MXN
2024-11-2021.6606 MXN
2024-08-0119.8932 MXN
2024-05-3018.1617 MXN
2024-01-3118.3778 MXN
2023-11-1617.6021 MXN
2023-08-0217.3966 MXN
2023-05-2218.2407 MXN
2023-02-1319.0029 MXN
2022-11-1618.9214 MXN
2022-08-0320.2747 MXN
2022-05-1119.8803 MXN
2022-02-0220.2007 MXN
2021-11-1720.2924 MXN
2021-08-0419.5385 MXN
2021-05-1419.4579 MXN
2021-02-1019.6314 MXN
2020-11-1719.9219 MXN
2020-08-0322.1558 MXN
2020-05-1323.7890 MXN
2020-02-1118.3069 MXN
2019-11-1917.4515 MXN
2019-08-0517.6352 MXN
2019-05-1417.2195 MXN
2019-02-1217.3552 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.