Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VLO.MX stock page

Valero Energy Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-152,642.142,642.142,642.142,642.142,566.040
2025-05-142,642.142,642.142,642.142,642.142,566.040
2025-05-132,637.732,642.142,637.732,642.142,566.047,625
2025-05-122,380.002,380.002,380.002,380.002,311.450
2025-05-092,378.002,385.642,378.002,380.002,311.45308
2025-05-082,279.362,279.362,279.362,279.362,213.7114
2025-05-072,258.032,258.032,258.032,258.032,193.000
2025-05-062,258.032,258.032,258.032,258.032,193.000
2025-05-052,258.032,258.032,258.032,258.032,193.000
2025-05-022,258.032,258.032,258.032,258.032,193.000
2025-04-302,258.032,258.032,258.032,258.032,193.000
2025-04-292,258.032,258.032,258.032,258.032,193.002,220
2025-04-282,198.372,198.372,198.372,198.372,135.050
2025-04-252,198.372,198.372,198.372,198.372,135.050
2025-04-242,198.372,198.372,198.372,198.372,135.050
2025-04-232,198.372,198.372,198.372,198.372,135.050
2025-04-222,198.372,198.372,198.372,198.372,135.050
2025-04-212,198.372,198.372,198.372,198.372,135.050
2025-04-162,198.372,198.372,198.372,198.372,135.050
2025-04-152,198.372,198.372,198.372,198.372,135.0514
2025-04-142,198.372,198.372,198.372,198.372,135.050
2025-04-112,198.372,198.372,198.372,198.372,135.05102
2025-04-102,202.642,202.642,202.642,202.642,139.206,795
2025-04-092,170.002,170.002,170.002,170.002,107.500
2025-04-082,170.002,170.002,170.002,170.002,107.500
2025-04-072,135.512,170.002,135.512,170.002,107.5067
2025-04-042,155.002,155.002,155.002,155.002,092.93104
2025-04-032,627.002,627.002,627.002,627.002,551.340
2025-04-022,627.002,627.002,627.002,627.002,551.340
2025-04-012,627.002,627.002,627.002,627.002,551.340
2025-03-312,627.002,627.002,627.002,627.002,551.340
2025-03-282,627.002,627.002,627.002,627.002,551.34875
2025-03-272,629.002,629.002,629.002,629.002,553.280
2025-03-262,629.002,629.002,629.002,629.002,553.280
2025-03-252,629.002,629.002,629.002,629.002,553.280
2025-03-242,629.002,629.002,629.002,629.002,553.280
2025-03-212,629.002,629.002,629.002,629.002,553.280
2025-03-202,712.922,712.922,629.002,629.002,553.28170
2025-03-192,690.002,690.002,690.002,690.002,612.5229
2025-03-182,542.002,542.002,542.002,542.002,468.790
2025-03-142,542.002,542.002,542.002,542.002,468.79144
2025-03-132,517.812,517.812,517.812,517.812,445.29134
2025-03-122,534.432,534.432,534.432,534.432,461.430
2025-03-112,534.432,534.432,534.432,534.432,461.430
2025-03-102,534.432,534.432,534.432,534.432,461.430
2025-03-072,534.432,534.432,534.432,534.432,461.430
2025-03-062,494.042,534.432,494.042,534.432,461.433,262
2025-03-052,514.002,514.002,486.002,486.002,414.401,050
2025-03-042,622.002,622.002,622.002,622.002,546.4840
2025-03-032,762.002,762.002,762.002,762.002,682.450
2025-02-282,762.002,762.002,762.002,762.002,682.450
2025-02-272,762.002,762.002,762.002,762.002,682.450
2025-02-262,762.002,762.002,762.002,762.002,682.450
2025-02-252,762.002,762.002,762.002,762.002,682.450
2025-02-242,762.002,762.002,762.002,762.002,682.450
2025-02-212,762.002,762.002,762.002,762.002,682.450
2025-02-202,762.002,762.002,762.002,762.002,682.450
2025-02-192,762.002,762.002,762.002,762.002,682.450
2025-02-182,762.002,762.002,762.002,762.002,682.450
2025-02-172,762.002,762.002,762.002,762.002,682.450
← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-0520.9526 MXN
2025-11-2020.7010 MXN
2025-07-3121.2762 MXN
2025-05-2021.7706 MXN
2025-01-3023.0831 MXN
2024-11-2021.6606 MXN
2024-08-0119.8932 MXN
2024-05-3018.1617 MXN
2024-01-3118.3778 MXN
2023-11-1617.6021 MXN
2023-08-0217.3966 MXN
2023-05-2218.2407 MXN
2023-02-1319.0029 MXN
2022-11-1618.9214 MXN
2022-08-0320.2747 MXN
2022-05-1119.8803 MXN
2022-02-0220.2007 MXN
2021-11-1720.2924 MXN
2021-08-0419.5385 MXN
2021-05-1419.4579 MXN
2021-02-1019.6314 MXN
2020-11-1719.9219 MXN
2020-08-0322.1558 MXN
2020-05-1323.7890 MXN
2020-02-1118.3069 MXN
2019-11-1917.4515 MXN
2019-08-0517.6352 MXN
2019-05-1417.2195 MXN
2019-02-1217.3552 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.