Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VLO.MX stock page

Valero Energy Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-142,762.002,762.002,762.002,762.002,682.450
2025-02-132,762.002,762.002,762.002,762.002,682.450
2025-02-122,762.002,762.002,762.002,762.002,682.450
2025-02-112,762.002,762.002,762.002,762.002,682.450
2025-02-102,762.002,762.002,762.002,762.002,682.450
2025-02-072,762.002,762.002,762.002,762.002,682.450
2025-02-062,811.502,815.002,762.002,762.002,682.45955
2025-02-052,939.772,939.772,939.772,939.772,855.100
2025-02-042,939.772,939.772,939.772,939.772,855.100
2025-01-312,939.772,939.772,939.772,939.772,855.100
2025-01-302,939.772,939.772,939.772,939.772,855.100
2025-01-292,939.772,939.772,939.772,939.772,832.680
2025-01-282,939.772,939.772,939.772,939.772,832.68557
2025-01-272,469.012,469.012,469.012,469.012,379.070
2025-01-242,469.012,469.012,469.012,469.012,379.070
2025-01-232,469.012,469.012,469.012,469.012,379.070
2025-01-222,469.012,469.012,469.012,469.012,379.070
2025-01-212,469.012,469.012,469.012,469.012,379.070
2025-01-202,469.012,469.012,469.012,469.012,379.070
2025-01-172,469.012,469.012,469.012,469.012,379.070
2025-01-162,469.012,469.012,469.012,469.012,379.070
2025-01-152,469.012,469.012,469.012,469.012,379.070
2025-01-142,469.012,469.012,469.012,469.012,379.070
2025-01-132,469.012,469.012,469.012,469.012,379.070
2025-01-102,469.012,469.012,469.012,469.012,379.070
2025-01-092,469.012,469.012,469.012,469.012,379.070
2025-01-082,469.012,469.012,469.012,469.012,379.070
2025-01-072,469.012,469.012,469.012,469.012,379.0718
2025-01-062,384.002,384.002,384.002,384.002,297.160
2025-01-032,384.002,384.002,384.002,384.002,297.160
2025-01-022,384.002,384.002,384.002,384.002,297.160
2024-12-312,384.002,384.002,384.002,384.002,297.160
2024-12-302,384.002,384.002,384.002,384.002,297.160
2024-12-272,384.002,384.002,384.002,384.002,297.1618
2024-12-262,384.132,384.132,384.132,384.132,297.280
2024-12-242,382.002,384.132,382.002,384.132,297.2832
2024-12-232,420.172,420.172,420.172,420.172,332.010
2024-12-202,420.172,420.172,420.172,420.172,332.010
2024-12-192,532.502,532.502,420.172,420.172,332.011,850
2024-12-182,532.502,532.502,532.502,532.502,440.2519
2024-12-172,736.692,736.692,736.692,736.692,637.000
2024-12-162,736.692,736.692,736.692,736.692,637.000
2024-12-132,736.692,736.692,736.692,736.692,637.000
2024-12-112,736.692,736.692,736.692,736.692,637.000
2024-12-102,736.692,736.692,736.692,736.692,637.000
2024-12-092,736.692,736.692,736.692,736.692,637.00403
2024-12-062,663.952,663.952,663.952,663.952,566.915,630
2024-12-052,896.002,896.002,896.002,896.002,790.510
2024-12-042,896.002,896.002,896.002,896.002,790.510
2024-12-032,896.002,896.002,896.002,896.002,790.510
2024-12-022,896.002,896.002,896.002,896.002,790.510
2024-11-292,896.002,896.002,896.002,896.002,790.510
2024-11-282,896.002,896.002,896.002,896.002,790.510
2024-11-272,888.502,896.002,888.502,896.002,790.511,834
2024-11-262,859.782,859.782,859.782,859.782,755.610
2024-11-252,859.782,859.782,859.782,859.782,755.61162
2024-11-222,905.002,905.002,905.002,905.002,799.180
2024-11-212,905.002,905.002,905.002,905.002,799.185
2024-11-202,800.002,800.002,800.002,800.002,698.000
2024-11-192,800.002,800.002,800.002,800.002,677.130
← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-0520.9526 MXN
2025-11-2020.7010 MXN
2025-07-3121.2762 MXN
2025-05-2021.7706 MXN
2025-01-3023.0831 MXN
2024-11-2021.6606 MXN
2024-08-0119.8932 MXN
2024-05-3018.1617 MXN
2024-01-3118.3778 MXN
2023-11-1617.6021 MXN
2023-08-0217.3966 MXN
2023-05-2218.2407 MXN
2023-02-1319.0029 MXN
2022-11-1618.9214 MXN
2022-08-0320.2747 MXN
2022-05-1119.8803 MXN
2022-02-0220.2007 MXN
2021-11-1720.2924 MXN
2021-08-0419.5385 MXN
2021-05-1419.4579 MXN
2021-02-1019.6314 MXN
2020-11-1719.9219 MXN
2020-08-0322.1558 MXN
2020-05-1323.7890 MXN
2020-02-1118.3069 MXN
2019-11-1917.4515 MXN
2019-08-0517.6352 MXN
2019-05-1417.2195 MXN
2019-02-1217.3552 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.