Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VLO.MX stock page

Valero Energy Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-152,800.002,800.002,800.002,800.002,677.130
2024-11-142,800.002,800.002,800.002,800.002,677.130
2024-11-132,800.002,800.002,800.002,800.002,677.130
2024-11-122,800.002,800.002,800.002,800.002,677.130
2024-11-112,800.002,800.002,800.002,800.002,677.131,000
2024-11-082,710.002,710.002,710.002,710.002,591.080
2024-11-072,715.002,728.062,710.002,710.002,591.082,239
2024-11-062,707.002,707.002,707.002,707.002,588.210
2024-11-052,707.002,707.002,707.002,707.002,588.210
2024-11-042,707.002,707.002,707.002,707.002,588.210
2024-11-012,707.002,707.002,707.002,707.002,588.210
2024-10-312,707.002,707.002,707.002,707.002,588.210
2024-10-302,707.002,707.002,707.002,707.002,588.210
2024-10-292,707.002,707.002,707.002,707.002,588.210
2024-10-282,707.002,707.002,707.002,707.002,588.210
2024-10-252,707.002,707.002,707.002,707.002,588.210
2024-10-242,707.002,707.002,707.002,707.002,588.210
2024-10-232,707.002,707.002,707.002,707.002,588.210
2024-10-222,707.002,707.002,707.002,707.002,588.210
2024-10-212,707.002,707.002,707.002,707.002,588.210
2024-10-182,707.002,707.002,707.002,707.002,588.210
2024-10-172,707.002,707.002,707.002,707.002,588.210
2024-10-162,703.752,707.002,703.752,707.002,588.211,050
2024-10-152,665.002,665.002,650.002,658.332,541.681,050
2024-10-142,698.002,698.002,698.002,698.002,579.610
2024-10-112,698.002,698.002,698.002,698.002,579.610
2024-10-102,698.002,698.002,698.002,698.002,579.610
2024-10-092,698.002,698.002,698.002,698.002,579.611,120
2024-10-082,658.922,658.922,583.252,650.002,533.711,382
2024-10-072,753.712,753.712,753.712,753.712,632.870
2024-10-042,753.712,753.712,753.712,753.712,632.870
2024-10-032,725.002,753.712,725.002,753.712,632.87265
2024-10-022,618.002,618.002,618.002,618.002,503.1230
2024-09-302,685.382,685.382,685.382,685.382,567.540
2024-09-272,685.382,685.382,685.382,685.382,567.54301
2024-09-262,629.002,629.002,629.002,629.002,513.640
2024-09-252,592.152,629.002,592.152,629.002,513.64446
2024-09-242,590.002,590.002,590.002,590.002,476.35110
2024-09-232,610.442,610.442,610.442,610.442,495.890
2024-09-202,610.442,610.442,610.442,610.442,495.890
2024-09-192,610.442,610.442,610.442,610.442,495.890
2024-09-182,610.442,610.442,610.442,610.442,495.890
2024-09-172,610.442,610.442,610.442,610.442,495.890
2024-09-132,610.442,610.442,610.442,610.442,495.890
2024-09-122,610.442,610.442,610.442,610.442,495.893,830
2024-09-112,683.622,683.622,683.622,683.622,565.860
2024-09-102,683.622,683.622,683.622,683.622,565.860
2024-09-092,684.002,684.002,683.622,683.622,565.86256
2024-09-062,677.572,677.572,677.572,677.572,560.073,721
2024-09-052,862.002,862.002,862.002,862.002,736.410
2024-09-042,862.002,862.002,862.002,862.002,736.410
2024-09-032,862.002,862.002,862.002,862.002,736.410
2024-09-022,862.002,862.002,862.002,862.002,736.410
2024-08-302,835.002,862.002,835.002,862.002,736.41763
2024-08-292,809.002,809.002,809.002,809.002,685.74133
2024-08-282,780.002,780.002,780.002,780.002,658.010
2024-08-272,780.622,780.622,780.002,780.002,658.01724
2024-08-262,796.232,799.802,768.002,768.002,646.5410,732
2024-08-232,899.742,899.742,899.742,899.742,772.490
2024-08-222,899.742,899.742,899.742,899.742,772.490
← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-0520.9526 MXN
2025-11-2020.7010 MXN
2025-07-3121.2762 MXN
2025-05-2021.7706 MXN
2025-01-3023.0831 MXN
2024-11-2021.6606 MXN
2024-08-0119.8932 MXN
2024-05-3018.1617 MXN
2024-01-3118.3778 MXN
2023-11-1617.6021 MXN
2023-08-0217.3966 MXN
2023-05-2218.2407 MXN
2023-02-1319.0029 MXN
2022-11-1618.9214 MXN
2022-08-0320.2747 MXN
2022-05-1119.8803 MXN
2022-02-0220.2007 MXN
2021-11-1720.2924 MXN
2021-08-0419.5385 MXN
2021-05-1419.4579 MXN
2021-02-1019.6314 MXN
2020-11-1719.9219 MXN
2020-08-0322.1558 MXN
2020-05-1323.7890 MXN
2020-02-1118.3069 MXN
2019-11-1917.4515 MXN
2019-08-0517.6352 MXN
2019-05-1417.2195 MXN
2019-02-1217.3552 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.