Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WMT.MX stock page

Walmart Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-072,856.802,865.002,856.802,865.00925.45132
2023-09-062,845.112,845.112,845.112,845.11919.03966
2023-09-052,755.002,795.002,755.002,791.00901.55723
2023-09-042,757.002,757.002,757.002,757.00890.570
2023-09-012,757.002,757.002,757.002,757.00890.5730
2023-08-312,751.992,752.002,751.992,752.00888.9587
2023-08-302,695.002,695.502,623.022,695.00870.54147
2023-08-292,640.202,690.002,640.202,690.00868.92366
2023-08-282,664.002,664.002,664.002,664.00860.5345
2023-08-252,635.002,635.002,635.002,635.00851.1654
2023-08-242,657.302,657.302,640.002,640.00852.77141
2023-08-232,647.002,650.002,647.002,650.00856.006,981
2023-08-222,650.002,650.002,647.002,647.00855.03909
2023-08-212,688.002,688.002,688.002,688.00868.280
2023-08-182,673.002,695.032,673.002,688.00868.28246
2023-08-172,739.002,739.002,673.002,673.00863.43321
2023-08-162,730.012,730.012,705.002,730.00881.841,029
2023-08-152,729.212,729.292,729.212,729.29881.6287
2023-08-142,735.112,735.112,722.002,722.00879.26246
2023-08-112,746.002,784.992,693.022,693.02869.90228
2023-08-102,723.002,726.502,723.002,724.56880.09618
2023-08-092,749.992,749.992,749.992,749.99885.1815
2023-08-082,753.002,755.002,736.802,740.06881.991,419
2023-08-072,751.992,751.992,690.852,738.00881.321,026
2023-08-042,690.842,690.842,690.842,690.84866.14189
2023-08-032,745.002,789.992,745.002,753.00886.151,953
2023-08-022,718.002,730.002,706.002,706.00871.026,426
2023-08-012,689.112,692.002,680.002,680.00862.65234
2023-07-312,666.602,666.602,666.602,666.60858.340
2023-07-282,680.002,680.002,666.602,666.60858.34318
2023-07-272,682.002,691.972,681.522,691.97866.51108
2023-07-262,700.002,700.002,692.002,692.00866.52552
2023-07-252,686.752,686.752,683.102,683.11863.66342
2023-07-242,682.002,682.002,670.002,680.60862.85132
2023-07-212,655.002,699.992,655.002,699.98869.09114
2023-07-202,605.002,649.592,605.002,649.59852.87195
2023-07-192,586.002,586.002,585.112,585.11832.11153
2023-07-182,586.002,586.002,586.002,586.00832.4099
2023-07-172,600.882,600.882,591.022,591.03834.0231,521
2023-07-142,600.002,600.002,600.002,600.00836.900
2023-07-132,627.952,627.952,600.002,600.00836.90102
2023-07-122,620.002,620.002,615.002,615.50841.89903
2023-07-112,647.532,647.532,647.532,647.53852.200
2023-07-102,647.532,647.532,647.532,647.53852.20378
2023-07-072,726.002,726.002,726.002,726.00877.460
2023-07-062,726.002,726.002,726.002,726.00877.4654
2023-07-052,685.492,696.872,615.002,696.87868.081,860
2023-07-042,697.002,697.002,697.002,697.00868.130
2023-07-032,650.012,697.002,650.012,697.00868.13687
2023-06-302,695.002,695.002,695.002,695.00867.4815
2023-06-292,634.032,634.032,620.002,632.00847.203,567
2023-06-282,665.002,665.002,665.002,665.00857.83168
2023-06-272,642.002,642.002,642.002,642.00850.4275
2023-06-262,623.902,623.902,623.902,623.90844.600
2023-06-232,610.842,623.912,610.842,623.90844.60183
2023-06-222,660.002,668.012,660.002,663.00857.182,187
2023-06-212,660.002,660.002,649.112,649.11852.711,077
2023-06-202,643.002,660.002,643.002,660.00856.22198
2023-06-192,653.002,653.002,653.002,653.00853.960
2023-06-162,664.002,664.002,653.002,653.00853.96777
← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-214.1860 MXN
2026-05-084.2587 MXN
2026-03-204.4295 MXN
2025-12-114.2408 MXN
2025-08-154.3917 MXN
2025-05-094.5780 MXN
2025-03-214.7451 MXN
2024-12-134.1821 MXN
2024-08-163.8759 MXN
2024-05-093.5051 MXN
2024-03-143.4621 MXN
2023-12-079.9399 MXN
2023-08-109.6547 MXN
2023-05-0410.2549 MXN
2023-03-1610.7810 MXN
2022-12-0811.0175 MXN
2022-08-1111.1884 MXN
2022-05-0511.3131 MXN
2022-03-1711.5125 MXN
2021-12-0911.5770 MXN
2021-08-1210.9526 MXN
2021-05-0611.1053 MXN
2021-03-1811.2442 MXN
2020-12-1010.7633 MXN
2020-08-1312.0431 MXN
2020-05-0713.0240 MXN
2020-03-1913.0143 MXN
2019-12-0510.2815 MXN
2019-08-0810.3585 MXN
2019-05-0910.2314 MXN
2019-03-1410.2294 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.