Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← WMT.MX stock page

Walmart Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-162,664.002,664.002,653.002,653.00853.96777
2023-06-152,695.002,698.652,695.002,695.00867.481,806
2023-06-142,684.992,686.012,680.002,686.01864.591,032
2023-06-132,674.812,674.812,662.002,663.00857.18912
2023-06-122,665.002,670.002,665.002,670.00859.44438
2023-06-092,645.002,645.002,645.002,645.00851.39132
2023-06-082,600.012,652.002,600.012,652.00853.641,113
2023-06-072,565.012,565.012,565.012,565.01825.64252
2023-06-062,607.002,607.002,560.012,560.01824.03705
2023-06-052,614.032,614.032,614.032,614.03841.42159
2023-06-022,620.002,620.002,620.002,620.00843.34363
2023-06-012,583.252,585.002,583.252,583.50831.591,071
2023-05-312,600.852,600.852,595.002,595.00835.294,344
2023-05-302,596.002,596.002,580.002,585.00832.08666
2023-05-292,592.302,592.302,592.302,592.30834.4336
2023-05-262,580.032,592.302,578.002,592.30834.43129
2023-05-252,613.002,614.002,613.002,614.00841.41186
2023-05-242,635.042,635.042,635.042,635.04848.180
2023-05-232,635.052,635.052,635.042,635.04848.18126
2023-05-222,655.002,676.702,635.002,635.00848.172,592
2023-05-192,680.002,680.002,650.002,655.00854.611,098
2023-05-182,677.002,710.002,677.002,680.00862.651,074
2023-05-172,660.002,660.002,629.502,630.00846.561,224
2023-05-162,694.002,694.002,694.002,694.00867.160
2023-05-152,694.002,694.002,694.002,694.00867.160
2023-05-122,690.002,694.002,690.002,694.00867.16696
2023-05-112,693.922,693.922,685.002,685.00864.26579
2023-05-102,738.622,740.002,650.002,650.00853.00177
2023-05-092,725.002,725.002,725.002,725.00877.1475
2023-05-082,702.002,702.002,702.002,702.00869.7430
2023-05-052,701.002,701.002,696.002,696.00867.80150
2023-05-042,690.252,696.002,690.252,696.00867.80207
2023-05-032,700.002,703.002,689.492,689.49862.41288
2023-05-022,690.002,705.002,690.002,703.00866.74291
2023-04-282,718.032,720.002,705.002,705.00867.38732
2023-04-272,730.002,751.002,730.002,734.00876.68774
2023-04-262,730.912,730.912,700.002,723.33873.262,340
2023-04-252,751.002,751.002,751.002,751.00882.13252
2023-04-242,717.302,755.002,648.782,755.00883.415,592
2023-04-212,718.002,728.002,673.242,673.24857.2016,587
2023-04-202,718.402,720.002,716.002,718.00871.55336
2023-04-192,714.002,714.002,648.802,701.54866.272,484
2023-04-182,720.002,720.002,685.022,702.02866.43600
2023-04-172,687.002,692.002,687.002,692.00863.21120
2023-04-142,685.222,685.222,671.002,671.00856.48258
2023-04-132,680.002,692.002,680.002,692.00863.21276
2023-04-122,715.132,719.002,702.002,702.00866.42717
2023-04-112,728.002,728.002,728.002,728.00874.7660
2023-04-102,743.402,745.002,720.002,720.00872.191,536
2023-04-052,715.002,740.652,700.002,740.65878.811,551
2023-04-042,684.502,684.502,684.502,684.50860.810
2023-04-032,680.002,690.002,676.552,684.50860.813,504
2023-03-312,630.002,630.002,630.002,630.00843.330
2023-03-302,600.002,630.002,600.002,630.00843.331,320
2023-03-292,612.002,612.002,600.002,606.00835.641,299
2023-03-282,622.002,626.252,614.852,614.85838.47417
2023-03-272,646.002,650.502,646.002,650.25849.834,701
2023-03-242,632.002,632.002,625.112,625.11841.76981
2023-03-232,590.002,613.002,590.002,613.00837.8878
2023-03-222,606.002,606.002,590.002,590.00830.5184
← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-214.1860 MXN
2026-05-084.2587 MXN
2026-03-204.4295 MXN
2025-12-114.2408 MXN
2025-08-154.3917 MXN
2025-05-094.5780 MXN
2025-03-214.7451 MXN
2024-12-134.1821 MXN
2024-08-163.8759 MXN
2024-05-093.5051 MXN
2024-03-143.4621 MXN
2023-12-079.9399 MXN
2023-08-109.6547 MXN
2023-05-0410.2549 MXN
2023-03-1610.7810 MXN
2022-12-0811.0175 MXN
2022-08-1111.1884 MXN
2022-05-0511.3131 MXN
2022-03-1711.5125 MXN
2021-12-0911.5770 MXN
2021-08-1210.9526 MXN
2021-05-0611.1053 MXN
2021-03-1811.2442 MXN
2020-12-1010.7633 MXN
2020-08-1312.0431 MXN
2020-05-0713.0240 MXN
2020-03-1913.0143 MXN
2019-12-0510.2815 MXN
2019-08-0810.3585 MXN
2019-05-0910.2314 MXN
2019-03-1410.2294 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.