Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WMT.MX stock page

Walmart Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-231,892.531,900.001,888.111,897.221,892.72398
2026-07-221,930.111,930.111,893.101,909.001,904.471,553
2026-07-211,932.001,932.001,910.011,921.811,917.251,954
2026-07-201,950.011,963.781,950.011,962.201,957.54180
2026-07-172,033.002,070.001,958.012,021.822,017.023,113
2026-07-162,006.002,006.022,006.002,006.022,001.26197
2026-07-151,988.001,994.141,950.001,950.001,945.37141
2026-07-142,000.902,010.001,980.011,987.531,982.811,738
2026-07-132,011.102,019.002,000.002,009.762,004.99360
2026-07-101,985.051,998.491,985.051,992.151,987.42714
2026-07-091,968.001,990.001,961.001,966.191,961.52155
2026-07-081,996.001,996.001,980.001,981.001,976.302,189
2026-07-071,976.001,976.001,950.001,953.281,948.641,185
2026-07-061,930.071,930.071,909.991,930.071,925.49208
2026-07-031,953.221,953.221,953.221,953.221,948.5818
2026-07-021,916.901,968.991,911.001,963.041,958.382,937
2026-07-011,884.011,919.541,881.041,907.371,902.8412,917
2026-06-301,986.001,987.901,985.881,985.881,981.1758
2026-06-292,005.012,009.002,005.002,006.612,001.851,611
2026-06-262,050.002,050.002,027.002,032.602,027.787,523
2026-06-252,073.302,073.302,025.002,025.002,020.19276
2026-06-242,123.002,123.002,098.002,110.002,104.991,992
2026-06-232,070.002,109.992,070.002,101.702,096.711,926
2026-06-222,040.262,040.262,036.992,036.992,032.16110
2026-06-192,021.022,021.022,021.022,021.022,016.2225
2026-06-182,048.002,048.002,030.002,030.002,025.18114
2026-06-172,071.582,071.582,030.002,048.002,043.1413,713
2026-06-162,088.592,110.002,074.002,077.702,072.771,832
2026-06-152,060.002,086.002,041.812,074.002,069.088,760
2026-06-122,100.002,100.002,055.012,079.952,075.011,179
2026-06-112,105.002,116.992,085.002,090.002,085.04897
2026-06-102,070.002,100.002,070.002,096.472,091.49752
2026-06-092,090.002,100.002,067.002,070.002,065.091,043
2026-06-082,067.102,096.002,067.102,090.012,085.054,235
2026-06-052,068.002,116.992,068.002,080.982,076.0415,560
2026-06-042,060.002,071.992,032.002,035.872,031.048,554
2026-06-031,985.002,031.991,985.002,025.452,020.642,465
2026-06-021,980.001,980.001,950.001,950.581,945.951,771
2026-06-012,034.202,034.201,970.021,980.051,975.3514,569
2026-05-292,055.902,055.901,993.002,024.082,019.284,131
2026-05-282,061.002,075.002,037.592,058.792,053.906,292
2026-05-272,050.002,070.002,040.612,064.742,059.845,226
2026-05-262,075.502,148.992,042.002,049.002,044.14884
2026-05-252,101.002,101.002,101.002,101.002,096.0152
2026-05-222,095.002,097.932,062.502,085.002,080.052,056
2026-05-212,165.002,165.002,094.002,111.642,106.635,290
2026-05-202,283.292,315.002,255.502,260.652,255.28579
2026-05-192,317.002,357.982,317.002,357.982,352.383,021
2026-05-182,327.782,327.782,278.312,303.302,297.83626
2026-05-152,291.432,291.432,285.002,285.002,279.5876
2026-05-142,248.802,295.002,248.802,273.002,267.601,156
2026-05-132,243.002,248.842,243.002,248.842,243.50159
2026-05-122,250.002,261.252,205.022,240.472,235.15235
2026-05-112,181.002,195.002,170.012,195.002,189.79198
2026-05-082,251.602,252.302,250.582,250.582,245.24329
2026-05-072,215.172,280.002,215.172,247.802,238.22655
2026-05-062,275.992,275.992,240.002,245.002,235.4376
2026-05-052,299.332,299.332,263.622,275.012,265.31497
2026-05-042,275.652,279.002,275.652,278.182,268.4760
2026-04-302,297.002,311.002,297.002,310.902,301.05506
← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-214.1860 MXN
2026-05-084.2587 MXN
2026-03-204.4295 MXN
2025-12-114.2408 MXN
2025-08-154.3917 MXN
2025-05-094.5780 MXN
2025-03-214.7451 MXN
2024-12-134.1821 MXN
2024-08-163.8759 MXN
2024-05-093.5051 MXN
2024-03-143.4621 MXN
2023-12-079.9399 MXN
2023-08-109.6547 MXN
2023-05-0410.2549 MXN
2023-03-1610.7810 MXN
2022-12-0811.0175 MXN
2022-08-1111.1884 MXN
2022-05-0511.3131 MXN
2022-03-1711.5125 MXN
2021-12-0911.5770 MXN
2021-08-1210.9526 MXN
2021-05-0611.1053 MXN
2021-03-1811.2442 MXN
2020-12-1010.7633 MXN
2020-08-1312.0431 MXN
2020-05-0713.0240 MXN
2020-03-1913.0143 MXN
2019-12-0510.2815 MXN
2019-08-0810.3585 MXN
2019-05-0910.2314 MXN
2019-03-1410.2294 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.