Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WMT.MX stock page

Walmart Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-292,220.492,240.002,220.492,234.002,224.47297
2026-04-282,225.982,259.992,200.002,259.992,250.35743
2026-04-272,268.002,268.002,211.072,233.462,223.94633
2026-04-242,255.002,279.002,255.002,268.372,258.70269
2026-04-232,254.222,302.152,254.222,302.152,292.33354
2026-04-222,240.002,257.002,240.002,254.212,244.6087
2026-04-212,224.002,250.002,224.002,250.002,240.412,474
2026-04-202,238.002,238.002,211.432,224.982,215.492,890
2026-04-172,130.002,165.902,130.002,150.002,140.833,987
2026-04-162,154.002,160.002,150.002,155.002,145.81553
2026-04-152,136.002,154.952,134.822,150.002,140.8319,861
2026-04-142,150.002,160.002,132.932,160.002,150.791,197
2026-04-132,162.872,164.002,150.002,152.002,142.82412
2026-04-102,210.002,210.002,189.592,189.592,180.251,955
2026-04-092,250.002,250.002,213.002,245.002,235.43628
2026-04-082,180.002,215.002,152.162,215.002,205.565,611
2026-04-072,197.002,201.032,161.012,161.012,151.803,659
2026-04-062,231.002,253.002,231.002,252.002,242.401,512
2026-04-012,215.002,230.002,208.002,230.002,220.49549
2026-03-312,219.302,289.002,219.302,229.422,219.91127
2026-03-302,246.902,254.002,239.562,240.312,230.762,671
2026-03-272,187.002,239.002,187.002,227.232,217.732,613
2026-03-262,277.992,277.992,182.862,186.002,176.68747
2026-03-252,190.002,190.002,180.002,188.102,178.77233
2026-03-242,185.002,196.002,172.012,172.012,162.75126
2026-03-232,120.002,159.242,120.002,140.002,130.883,217
2026-03-202,191.762,191.762,139.002,149.702,140.5397
2026-03-192,149.992,149.992,144.002,144.002,130.45749
2026-03-182,199.982,199.982,180.002,180.002,166.22971
2026-03-172,276.992,276.992,205.132,205.132,191.19415
2026-03-132,235.002,270.012,235.002,270.012,255.6698
2026-03-122,190.902,225.002,184.002,225.002,210.943,783
2026-03-112,201.012,201.012,180.002,180.002,166.22288
2026-03-102,197.802,197.802,185.002,185.002,171.19121
2026-03-092,189.002,206.002,189.002,193.812,179.94714
2026-03-062,170.012,206.502,170.012,205.942,192.00432
2026-03-052,231.992,231.992,160.002,180.002,166.22510
2026-03-042,278.252,278.252,235.002,262.692,248.394,259
2026-03-032,216.022,263.002,216.022,263.002,248.701,522
2026-03-022,192.192,210.002,192.192,204.862,190.92710
2026-02-272,181.002,203.992,181.002,203.992,190.06207
2026-02-262,148.332,149.902,140.842,148.002,134.42300
2026-02-252,189.852,189.852,162.002,162.002,148.337,655
2026-02-242,185.002,198.992,178.002,182.002,168.211,602
2026-02-232,164.502,188.552,164.502,173.342,159.60104
2026-02-202,099.492,104.002,083.502,104.002,090.706,820
2026-02-192,242.232,243.122,161.502,161.502,147.849,519
2026-02-182,170.022,199.002,168.792,181.412,167.621,844
2026-02-172,287.702,299.992,196.002,210.002,196.03394
2026-02-162,290.152,290.152,290.152,290.152,275.670
2026-02-132,290.002,307.002,289.002,290.152,275.671,121
2026-02-122,250.002,319.992,250.002,300.002,285.461,321
2026-02-112,201.002,214.002,200.002,212.002,198.0215,806
2026-02-102,200.872,200.872,142.302,142.302,128.761,703
2026-02-092,277.002,277.002,210.002,214.002,200.01711
2026-02-062,221.202,259.992,215.002,259.992,245.70720
2026-02-052,220.002,250.002,177.502,215.002,201.0011,142
2026-02-042,203.962,234.002,203.102,222.752,208.705,166
2026-02-032,100.002,205.002,100.002,193.002,179.146,840
2026-01-302,047.402,080.002,047.402,080.002,066.8585
← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-214.1860 MXN
2026-05-084.2587 MXN
2026-03-204.4295 MXN
2025-12-114.2408 MXN
2025-08-154.3917 MXN
2025-05-094.5780 MXN
2025-03-214.7451 MXN
2024-12-134.1821 MXN
2024-08-163.8759 MXN
2024-05-093.5051 MXN
2024-03-143.4621 MXN
2023-12-079.9399 MXN
2023-08-109.6547 MXN
2023-05-0410.2549 MXN
2023-03-1610.7810 MXN
2022-12-0811.0175 MXN
2022-08-1111.1884 MXN
2022-05-0511.3131 MXN
2022-03-1711.5125 MXN
2021-12-0911.5770 MXN
2021-08-1210.9526 MXN
2021-05-0611.1053 MXN
2021-03-1811.2442 MXN
2020-12-1010.7633 MXN
2020-08-1312.0431 MXN
2020-05-0713.0240 MXN
2020-03-1913.0143 MXN
2019-12-0510.2815 MXN
2019-08-0810.3585 MXN
2019-05-0910.2314 MXN
2019-03-1410.2294 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.