Walmart Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1,871.00 | 1,879.00 | 1,856.01 | 1,870.02 | 1,854.42 | 351 |
| 2025-10-31 | 1,891.83 | 1,891.83 | 1,868.00 | 1,886.11 | 1,870.37 | 1,083 |
| 2025-10-30 | 1,899.00 | 1,906.00 | 1,893.81 | 1,893.84 | 1,878.04 | 2,281 |
| 2025-10-29 | 1,900.00 | 1,905.01 | 1,890.23 | 1,900.45 | 1,884.59 | 7,679 |
| 2025-10-28 | 1,901.00 | 1,916.00 | 1,901.00 | 1,901.00 | 1,885.14 | 2,225 |
| 2025-10-27 | 1,962.74 | 1,962.74 | 1,900.01 | 1,922.38 | 1,906.34 | 3,135 |
| 2025-10-24 | 1,959.00 | 1,960.00 | 1,939.25 | 1,957.52 | 1,941.19 | 2,934 |
| 2025-10-23 | 1,960.00 | 1,965.00 | 1,950.20 | 1,965.00 | 1,948.60 | 264 |
| 2025-10-22 | 1,959.00 | 1,986.37 | 1,959.00 | 1,986.37 | 1,969.80 | 223 |
| 2025-10-21 | 1,972.81 | 1,983.99 | 1,962.00 | 1,965.42 | 1,949.02 | 59,073 |
| 2025-10-20 | 1,973.07 | 1,973.07 | 1,963.00 | 1,963.00 | 1,946.62 | 901 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 4.1860 MXN |
| 2026-05-08 | 4.2587 MXN |
| 2026-03-20 | 4.4295 MXN |
| 2025-12-11 | 4.2408 MXN |
| 2025-08-15 | 4.3917 MXN |
| 2025-05-09 | 4.5780 MXN |
| 2025-03-21 | 4.7451 MXN |
| 2024-12-13 | 4.1821 MXN |
| 2024-08-16 | 3.8759 MXN |
| 2024-05-09 | 3.5051 MXN |
| 2024-03-14 | 3.4621 MXN |
| 2023-12-07 | 9.9399 MXN |
| 2023-08-10 | 9.6547 MXN |
| 2023-05-04 | 10.2549 MXN |
| 2023-03-16 | 10.7810 MXN |
| 2022-12-08 | 11.0175 MXN |
| 2022-08-11 | 11.1884 MXN |
| 2022-05-05 | 11.3131 MXN |
| 2022-03-17 | 11.5125 MXN |
| 2021-12-09 | 11.5770 MXN |
| 2021-08-12 | 10.9526 MXN |
| 2021-05-06 | 11.1053 MXN |
| 2021-03-18 | 11.2442 MXN |
| 2020-12-10 | 10.7633 MXN |
| 2020-08-13 | 12.0431 MXN |
| 2020-05-07 | 13.0240 MXN |
| 2020-03-19 | 13.0143 MXN |
| 2019-12-05 | 10.2815 MXN |
| 2019-08-08 | 10.3585 MXN |
| 2019-05-09 | 10.2314 MXN |
| 2019-03-14 | 10.2294 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.