The Western Union Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 114.21 | 115.00 | 114.21 | 115.00 | 115.00 | 239 |
| 2026-10-15 | 112.09 | 112.09 | 112.09 | 112.09 | 112.09 | 0 |
| 2026-10-14 | 112.09 | 112.09 | 112.09 | 112.09 | 112.09 | 0 |
| 2026-10-13 | 112.09 | 112.09 | 112.09 | 112.09 | 112.09 | 5 |
| 2026-10-12 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | 15 |
| 2026-10-09 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 79 |
| 2026-10-08 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2026-10-07 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 24 |
| 2026-10-06 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | 0 |
| 2026-10-05 | 109.68 | 110.22 | 109.68 | 110.22 | 110.22 | 47 |
| 2026-10-02 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 0 |
| 2026-10-01 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 0 |
| 2026-09-30 | 111.00 | 111.00 | 106.80 | 106.80 | 106.80 | 240 |
| 2026-09-28 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 20 |
| 2026-09-25 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 32 |
| 2026-09-24 | 106.06 | 106.59 | 106.06 | 106.59 | 106.59 | 287 |
| 2026-09-23 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 20 |
| 2026-09-22 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 9 |
| 2026-09-21 | 109.50 | 110.04 | 106.73 | 107.79 | 107.79 | 5,131 |
| 2026-09-18 | 112.79 | 112.79 | 109.55 | 109.55 | 109.55 | 247 |
| 2026-09-17 | 118.90 | 118.90 | 118.08 | 118.67 | 118.67 | 203 |
| 2026-09-15 | 122.05 | 124.11 | 121.00 | 124.11 | 124.11 | 1,560 |
| 2026-09-14 | 118.90 | 118.90 | 118.90 | 118.90 | 118.67 | 0 |
| 2026-09-11 | 118.90 | 118.90 | 118.90 | 118.90 | 114.87 | 0 |
| 2026-09-10 | 118.90 | 118.90 | 118.90 | 118.90 | 114.87 | 0 |
| 2026-09-09 | 118.90 | 118.90 | 118.90 | 118.90 | 114.87 | 0 |
| 2026-09-08 | 118.90 | 118.90 | 118.90 | 118.90 | 114.87 | 0 |
| 2026-09-07 | 118.90 | 118.90 | 118.90 | 118.90 | 114.87 | 0 |
| 2026-09-04 | 118.90 | 118.90 | 118.90 | 118.90 | 114.87 | 0 |
| 2026-09-03 | 118.90 | 118.90 | 118.90 | 118.90 | 114.87 | 0 |
| 2026-09-02 | 118.90 | 118.90 | 118.90 | 118.90 | 114.87 | 0 |
| 2026-09-01 | 120.00 | 120.00 | 118.90 | 118.90 | 114.87 | 170 |
| 2026-08-31 | 125.70 | 125.70 | 125.70 | 125.70 | 121.44 | 0 |
| 2026-08-28 | 125.70 | 125.70 | 125.70 | 125.70 | 121.44 | 0 |
| 2026-08-27 | 125.70 | 125.70 | 125.70 | 125.70 | 121.44 | 0 |
| 2026-08-26 | 125.70 | 125.70 | 125.70 | 125.70 | 121.44 | 0 |
| 2026-08-25 | 125.70 | 125.70 | 125.70 | 125.70 | 121.44 | 0 |
| 2026-08-24 | 125.70 | 125.70 | 125.70 | 125.70 | 121.44 | 0 |
| 2026-08-21 | 125.70 | 125.70 | 125.70 | 125.70 | 121.44 | 0 |
| 2026-08-20 | 125.70 | 125.70 | 125.70 | 125.70 | 121.44 | 0 |
| 2026-08-19 | 125.70 | 125.70 | 125.70 | 125.70 | 121.44 | 0 |
| 2026-08-18 | 125.70 | 125.70 | 125.70 | 125.70 | 121.44 | 0 |
| 2026-08-17 | 125.70 | 125.70 | 125.70 | 125.70 | 121.44 | 0 |
| 2026-08-14 | 125.70 | 125.70 | 125.70 | 125.70 | 121.44 | 0 |
| 2026-08-13 | 125.70 | 125.70 | 125.70 | 125.70 | 121.44 | 362 |
| 2026-08-12 | 121.85 | 121.85 | 121.85 | 121.85 | 117.72 | 362 |
| 2026-08-11 | 114.00 | 114.00 | 114.00 | 114.00 | 110.14 | 0 |
| 2026-08-10 | 114.00 | 114.00 | 114.00 | 114.00 | 110.14 | 0 |
| 2026-08-07 | 114.00 | 114.00 | 114.00 | 114.00 | 110.14 | 0 |
| 2026-08-06 | 114.00 | 114.00 | 114.00 | 114.00 | 110.14 | 0 |
| 2026-08-05 | 114.00 | 114.00 | 114.00 | 114.00 | 110.14 | 0 |
| 2026-08-04 | 114.00 | 114.00 | 114.00 | 114.00 | 110.14 | 0 |
| 2026-08-03 | 114.00 | 114.00 | 114.00 | 114.00 | 110.14 | 525 |
| 2026-07-31 | 131.50 | 131.50 | 131.50 | 131.50 | 127.04 | 0 |
| 2026-07-30 | 131.50 | 131.50 | 131.50 | 131.50 | 127.04 | 0 |
| 2026-07-29 | 131.50 | 131.50 | 131.50 | 131.50 | 127.04 | 0 |
| 2026-07-28 | 131.50 | 131.50 | 131.50 | 131.50 | 127.04 | 0 |
| 2026-07-27 | 131.50 | 131.50 | 131.50 | 131.50 | 127.04 | 0 |
| 2026-07-24 | 131.50 | 131.50 | 131.50 | 131.50 | 127.04 | 0 |
| 2026-07-23 | 131.50 | 131.50 | 131.50 | 131.50 | 127.04 | 0 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 4.0289 MXN |
| 2026-06-16 | 4.0425 MXN |
| 2026-03-17 | 4.1631 MXN |
| 2025-12-22 | 4.2252 MXN |
| 2025-09-15 | 4.3171 MXN |
| 2025-06-16 | 4.4367 MXN |
| 2025-03-18 | 4.6962 MXN |
| 2024-12-23 | 4.7445 MXN |
| 2024-09-17 | 4.5319 MXN |
| 2024-06-14 | 4.3435 MXN |
| 2024-03-14 | 3.9210 MXN |
| 2023-12-19 | 4.0059 MXN |
| 2023-09-14 | 4.0250 MXN |
| 2023-06-15 | 4.0460 MXN |
| 2023-03-16 | 4.4448 MXN |
| 2022-12-16 | 4.6574 MXN |
| 2022-09-15 | 4.7181 MXN |
| 2022-06-15 | 4.8583 MXN |
| 2022-03-16 | 4.8720 MXN |
| 2021-12-16 | 4.9171 MXN |
| 2021-09-15 | 4.6766 MXN |
| 2021-06-15 | 4.7249 MXN |
| 2021-03-16 | 4.8382 MXN |
| 2020-12-18 | 4.4926 MXN |
| 2020-09-15 | 4.7404 MXN |
| 2020-06-15 | 5.0883 MXN |
| 2020-03-16 | 5.0974 MXN |
| 2019-12-16 | 3.7958 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.