The Western Union Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	228.79	228.79	228.79	228.79	181.18	8
2024-08-19	219.00	219.00	219.00	219.00	173.43	0
2024-08-16	219.00	219.00	219.00	219.00	173.43	0
2024-08-15	219.00	219.00	219.00	219.00	173.43	0
2024-08-14	219.00	219.00	219.00	219.00	173.43	13
2024-08-13	216.01	216.01	216.01	216.01	171.06	0
2024-08-12	216.01	216.01	216.01	216.01	171.06	0
2024-08-09	216.01	216.01	216.01	216.01	171.06	0
2024-08-08	216.01	216.01	216.01	216.01	171.06	0
2024-08-07	216.01	216.01	216.01	216.01	171.06	0
2024-08-06	216.01	216.01	216.01	216.01	171.06	0
2024-08-05	216.01	216.01	216.01	216.01	171.06	5
2024-08-02	235.61	235.61	235.61	235.61	186.58	0
2024-08-01	235.61	235.61	235.61	235.61	186.58	0
2024-07-31	235.61	235.61	235.61	235.61	186.58	0
2024-07-30	235.61	235.61	235.61	235.61	186.58	5
2024-07-29	221.00	221.00	221.00	221.00	175.01	0
2024-07-26	221.00	221.00	221.00	221.00	175.01	0
2024-07-25	221.00	221.00	221.00	221.00	175.01	0
2024-07-24	221.00	221.00	221.00	221.00	175.01	0
2024-07-23	221.00	221.00	221.00	221.00	175.01	0
2024-07-22	221.00	221.00	221.00	221.00	175.01	0
2024-07-19	221.00	221.00	221.00	221.00	175.01	0
2024-07-18	221.00	221.00	221.00	221.00	175.01	0
2024-07-17	221.00	221.00	221.00	221.00	175.01	0
2024-07-16	221.00	221.00	221.00	221.00	175.01	0
2024-07-15	221.00	221.00	221.00	221.00	175.01	0
2024-07-12	221.00	221.00	221.00	221.00	175.01	0
2024-07-11	221.00	221.00	221.00	221.00	175.01	20
2024-07-10	226.79	226.79	226.79	226.79	179.60	0
2024-07-09	226.79	226.79	226.79	226.79	179.60	0
2024-07-08	226.79	226.79	226.79	226.79	179.60	0
2024-07-05	226.79	226.79	226.79	226.79	179.60	0
2024-07-04	226.79	226.79	226.79	226.79	179.60	0
2024-07-03	226.79	226.79	226.79	226.79	179.60	0
2024-07-02	226.79	226.79	226.79	226.79	179.60	0
2024-07-01	226.79	226.79	226.79	226.79	179.60	0
2024-06-28	226.79	226.79	226.79	226.79	179.60	0
2024-06-27	226.79	226.79	226.79	226.79	179.60	0
2024-06-26	226.79	226.79	226.79	226.79	179.60	0
2024-06-25	226.79	226.79	226.79	226.79	179.60	0
2024-06-24	226.79	226.79	226.79	226.79	179.60	0
2024-06-21	226.79	226.79	226.79	226.79	179.60	0
2024-06-20	226.79	226.79	226.79	226.79	179.60	0
2024-06-19	226.79	226.79	226.79	226.79	179.60	0
2024-06-18	226.79	226.79	226.79	226.79	179.60	0
2024-06-17	226.79	226.79	226.79	226.79	179.60	0
2024-06-14	226.79	226.79	226.79	226.79	179.60	0
2024-06-13	226.79	226.79	226.79	226.79	176.16	0
2024-06-12	226.79	226.79	226.79	226.79	176.16	0
2024-06-11	226.79	226.79	226.79	226.79	176.16	0
2024-06-10	226.79	226.79	226.79	226.79	176.16	0
2024-06-07	226.79	226.79	226.79	226.79	176.16	0
2024-06-06	226.79	226.79	226.79	226.79	176.16	0
2024-06-05	226.79	226.79	226.79	226.79	176.16	0
2024-06-04	226.79	226.79	226.79	226.79	176.16	0
2024-06-03	226.79	226.79	226.79	226.79	176.16	0
2024-05-31	226.79	226.79	226.79	226.79	176.16	0
2024-05-30	226.79	226.79	226.79	226.79	176.16	0
2024-05-29	226.79	226.79	226.79	226.79	176.16	0

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	4.0289 MXN
2026-06-16	4.0425 MXN
2026-03-17	4.1631 MXN
2025-12-22	4.2252 MXN
2025-09-15	4.3171 MXN
2025-06-16	4.4367 MXN
2025-03-18	4.6962 MXN
2024-12-23	4.7445 MXN
2024-09-17	4.5319 MXN
2024-06-14	4.3435 MXN
2024-03-14	3.9210 MXN
2023-12-19	4.0059 MXN
2023-09-14	4.0250 MXN
2023-06-15	4.0460 MXN
2023-03-16	4.4448 MXN
2022-12-16	4.6574 MXN
2022-09-15	4.7181 MXN
2022-06-15	4.8583 MXN
2022-03-16	4.8720 MXN
2021-12-16	4.9171 MXN
2021-09-15	4.6766 MXN
2021-06-15	4.7249 MXN
2021-03-16	4.8382 MXN
2020-12-18	4.4926 MXN
2020-09-15	4.7404 MXN
2020-06-15	5.0883 MXN
2020-03-16	5.0974 MXN
2019-12-16	3.7958 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.