The Western Union Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	226.79	226.79	226.79	226.79	176.16	0
2024-05-27	226.79	226.79	226.79	226.79	176.16	0
2024-05-24	226.79	226.79	226.79	226.79	176.16	0
2024-05-23	226.79	226.79	226.79	226.79	176.16	0
2024-05-22	226.79	226.79	226.79	226.79	176.16	0
2024-05-21	226.79	226.79	226.79	226.79	176.16	0
2024-05-20	226.79	226.79	226.79	226.79	176.16	0
2024-05-17	226.79	226.79	226.79	226.79	176.16	0
2024-05-16	226.79	226.79	226.79	226.79	176.16	0
2024-05-15	226.79	226.79	226.79	226.79	176.16	0
2024-05-14	226.79	226.79	226.79	226.79	176.16	0
2024-05-13	226.79	226.79	226.79	226.79	176.16	0
2024-05-10	226.79	226.79	226.79	226.79	176.16	0
2024-05-09	226.79	226.79	226.79	226.79	176.16	0
2024-05-08	226.79	226.79	226.79	226.79	176.16	0
2024-05-07	226.79	226.79	226.79	226.79	176.16	0
2024-05-06	226.79	226.79	226.79	226.79	176.16	0
2024-05-03	226.79	226.79	226.79	226.79	176.16	0
2024-05-02	226.79	226.79	226.79	226.79	176.16	200
2024-04-30	218.50	218.50	218.50	218.50	169.72	0
2024-04-29	218.50	218.50	218.50	218.50	169.72	0
2024-04-26	218.50	218.50	218.50	218.50	169.72	0
2024-04-25	218.50	218.50	218.50	218.50	169.72	0
2024-04-24	218.50	218.50	218.50	218.50	169.72	0
2024-04-23	218.50	218.50	218.50	218.50	169.72	0
2024-04-22	218.50	218.50	218.50	218.50	169.72	0
2024-04-19	218.50	218.50	218.50	218.50	169.72	0
2024-04-18	218.50	218.50	218.50	218.50	169.72	80
2024-04-17	216.00	216.00	216.00	216.00	167.78	0
2024-04-16	216.00	216.00	216.00	216.00	167.78	0
2024-04-15	216.00	216.00	216.00	216.00	167.78	30
2024-04-12	221.40	221.40	221.40	221.40	171.97	0
2024-04-11	221.40	221.40	221.40	221.40	171.97	0
2024-04-10	221.40	221.40	221.40	221.40	171.97	0
2024-04-09	221.40	221.40	221.40	221.40	171.97	0
2024-04-08	221.40	221.40	221.40	221.40	171.97	0
2024-04-05	221.40	221.40	221.40	221.40	171.97	0
2024-04-04	221.40	221.40	221.40	221.40	171.97	0
2024-04-03	221.40	221.40	221.40	221.40	171.97	0
2024-04-02	221.40	221.40	221.40	221.40	171.97	0
2024-04-01	221.40	221.40	221.40	221.40	171.97	0
2024-03-27	221.40	221.40	221.40	221.40	171.97	0
2024-03-26	221.40	221.40	221.40	221.40	171.97	0
2024-03-25	221.40	221.40	221.40	221.40	171.97	0
2024-03-22	221.40	221.40	221.40	221.40	171.97	0
2024-03-21	221.40	221.40	221.40	221.40	171.97	0
2024-03-20	221.40	221.40	221.40	221.40	171.97	0
2024-03-19	221.40	221.40	221.40	221.40	171.97	0
2024-03-15	221.40	221.40	221.40	221.40	171.97	0
2024-03-14	221.40	221.40	221.40	221.40	171.97	2,200
2024-03-13	230.00	230.00	226.00	226.00	172.50	1,501
2024-03-12	233.00	233.00	233.00	233.00	177.84	300
2024-03-11	216.60	216.60	216.60	216.60	165.33	0
2024-03-08	216.60	216.60	216.60	216.60	165.33	0
2024-03-07	216.60	216.60	216.60	216.60	165.33	0
2024-03-06	216.60	216.60	216.60	216.60	165.33	0
2024-03-05	216.60	216.60	216.60	216.60	165.33	0
2024-03-04	216.60	216.60	216.60	216.60	165.33	0
2024-03-01	216.60	216.60	216.60	216.60	165.33	0
2024-02-29	216.60	216.60	216.60	216.60	165.33	0

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	4.0289 MXN
2026-06-16	4.0425 MXN
2026-03-17	4.1631 MXN
2025-12-22	4.2252 MXN
2025-09-15	4.3171 MXN
2025-06-16	4.4367 MXN
2025-03-18	4.6962 MXN
2024-12-23	4.7445 MXN
2024-09-17	4.5319 MXN
2024-06-14	4.3435 MXN
2024-03-14	3.9210 MXN
2023-12-19	4.0059 MXN
2023-09-14	4.0250 MXN
2023-06-15	4.0460 MXN
2023-03-16	4.4448 MXN
2022-12-16	4.6574 MXN
2022-09-15	4.7181 MXN
2022-06-15	4.8583 MXN
2022-03-16	4.8720 MXN
2021-12-16	4.9171 MXN
2021-09-15	4.6766 MXN
2021-06-15	4.7249 MXN
2021-03-16	4.8382 MXN
2020-12-18	4.4926 MXN
2020-09-15	4.7404 MXN
2020-06-15	5.0883 MXN
2020-03-16	5.0974 MXN
2019-12-16	3.7958 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.