The Western Union Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 216.60 | 216.60 | 216.60 | 216.60 | 165.33 | 0 |
| 2024-02-27 | 216.60 | 216.60 | 216.60 | 216.60 | 165.33 | 0 |
| 2024-02-26 | 216.60 | 216.60 | 216.60 | 216.60 | 165.33 | 0 |
| 2024-02-23 | 216.60 | 216.60 | 216.60 | 216.60 | 165.33 | 0 |
| 2024-02-22 | 216.60 | 216.60 | 216.60 | 216.60 | 165.33 | 0 |
| 2024-02-21 | 216.60 | 216.60 | 216.60 | 216.60 | 165.33 | 0 |
| 2024-02-20 | 216.60 | 216.60 | 216.60 | 216.60 | 165.33 | 0 |
| 2024-02-19 | 216.60 | 216.60 | 216.60 | 216.60 | 165.33 | 0 |
| 2024-02-16 | 216.60 | 216.60 | 216.60 | 216.60 | 165.33 | 0 |
| 2024-02-15 | 216.60 | 216.60 | 216.60 | 216.60 | 165.33 | 0 |
| 2024-02-14 | 216.60 | 216.60 | 216.60 | 216.60 | 165.33 | 0 |
| 2024-02-13 | 216.60 | 216.60 | 216.60 | 216.60 | 165.33 | 100 |
| 2024-02-12 | 214.40 | 214.40 | 214.40 | 214.40 | 163.65 | 100 |
| 2024-02-09 | 207.50 | 207.50 | 207.50 | 207.50 | 158.38 | 0 |
| 2024-02-08 | 207.50 | 207.50 | 207.50 | 207.50 | 158.38 | 700 |
| 2024-02-07 | 205.00 | 205.00 | 205.00 | 205.00 | 156.47 | 106 |
| 2024-02-06 | 212.90 | 212.90 | 212.40 | 212.40 | 162.12 | 201 |
| 2024-02-02 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2024-02-01 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2024-01-31 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2024-01-30 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2024-01-29 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2024-01-26 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2024-01-25 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2024-01-24 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2024-01-23 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2024-01-22 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2024-01-19 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2024-01-18 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2024-01-17 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2024-01-16 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2024-01-15 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2024-01-12 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2024-01-11 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2024-01-10 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2024-01-09 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2024-01-08 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2024-01-05 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2024-01-04 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2024-01-03 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2024-01-02 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2023-12-29 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2023-12-28 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2023-12-27 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2023-12-26 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2023-12-22 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2023-12-21 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2023-12-20 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2023-12-19 | 242.00 | 242.00 | 242.00 | 242.00 | 184.71 | 0 |
| 2023-12-18 | 242.00 | 242.00 | 242.00 | 242.00 | 181.66 | 0 |
| 2023-12-15 | 242.00 | 242.00 | 242.00 | 242.00 | 181.66 | 0 |
| 2023-12-14 | 242.00 | 242.00 | 242.00 | 242.00 | 181.66 | 0 |
| 2023-12-13 | 242.00 | 242.00 | 242.00 | 242.00 | 181.66 | 0 |
| 2023-12-11 | 242.00 | 242.00 | 242.00 | 242.00 | 181.66 | 0 |
| 2023-12-08 | 242.00 | 242.00 | 242.00 | 242.00 | 181.66 | 0 |
| 2023-12-07 | 242.00 | 242.00 | 242.00 | 242.00 | 181.66 | 0 |
| 2023-12-06 | 242.00 | 242.00 | 242.00 | 242.00 | 181.66 | 0 |
| 2023-12-05 | 242.00 | 242.00 | 242.00 | 242.00 | 181.66 | 0 |
| 2023-12-04 | 242.00 | 242.00 | 242.00 | 242.00 | 181.66 | 0 |
| 2023-12-01 | 242.00 | 242.00 | 242.00 | 242.00 | 181.66 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 4.0289 MXN |
| 2026-06-16 | 4.0425 MXN |
| 2026-03-17 | 4.1631 MXN |
| 2025-12-22 | 4.2252 MXN |
| 2025-09-15 | 4.3171 MXN |
| 2025-06-16 | 4.4367 MXN |
| 2025-03-18 | 4.6962 MXN |
| 2024-12-23 | 4.7445 MXN |
| 2024-09-17 | 4.5319 MXN |
| 2024-06-14 | 4.3435 MXN |
| 2024-03-14 | 3.9210 MXN |
| 2023-12-19 | 4.0059 MXN |
| 2023-09-14 | 4.0250 MXN |
| 2023-06-15 | 4.0460 MXN |
| 2023-03-16 | 4.4448 MXN |
| 2022-12-16 | 4.6574 MXN |
| 2022-09-15 | 4.7181 MXN |
| 2022-06-15 | 4.8583 MXN |
| 2022-03-16 | 4.8720 MXN |
| 2021-12-16 | 4.9171 MXN |
| 2021-09-15 | 4.6766 MXN |
| 2021-06-15 | 4.7249 MXN |
| 2021-03-16 | 4.8382 MXN |
| 2020-12-18 | 4.4926 MXN |
| 2020-09-15 | 4.7404 MXN |
| 2020-06-15 | 5.0883 MXN |
| 2020-03-16 | 5.0974 MXN |
| 2019-12-16 | 3.7958 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.