The Western Union Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	216.60	216.60	216.60	216.60	165.33	0
2024-02-27	216.60	216.60	216.60	216.60	165.33	0
2024-02-26	216.60	216.60	216.60	216.60	165.33	0
2024-02-23	216.60	216.60	216.60	216.60	165.33	0
2024-02-22	216.60	216.60	216.60	216.60	165.33	0
2024-02-21	216.60	216.60	216.60	216.60	165.33	0
2024-02-20	216.60	216.60	216.60	216.60	165.33	0
2024-02-19	216.60	216.60	216.60	216.60	165.33	0
2024-02-16	216.60	216.60	216.60	216.60	165.33	0
2024-02-15	216.60	216.60	216.60	216.60	165.33	0
2024-02-14	216.60	216.60	216.60	216.60	165.33	0
2024-02-13	216.60	216.60	216.60	216.60	165.33	100
2024-02-12	214.40	214.40	214.40	214.40	163.65	100
2024-02-09	207.50	207.50	207.50	207.50	158.38	0
2024-02-08	207.50	207.50	207.50	207.50	158.38	700
2024-02-07	205.00	205.00	205.00	205.00	156.47	106
2024-02-06	212.90	212.90	212.40	212.40	162.12	201
2024-02-02	242.00	242.00	242.00	242.00	184.71	0
2024-02-01	242.00	242.00	242.00	242.00	184.71	0
2024-01-31	242.00	242.00	242.00	242.00	184.71	0
2024-01-30	242.00	242.00	242.00	242.00	184.71	0
2024-01-29	242.00	242.00	242.00	242.00	184.71	0
2024-01-26	242.00	242.00	242.00	242.00	184.71	0
2024-01-25	242.00	242.00	242.00	242.00	184.71	0
2024-01-24	242.00	242.00	242.00	242.00	184.71	0
2024-01-23	242.00	242.00	242.00	242.00	184.71	0
2024-01-22	242.00	242.00	242.00	242.00	184.71	0
2024-01-19	242.00	242.00	242.00	242.00	184.71	0
2024-01-18	242.00	242.00	242.00	242.00	184.71	0
2024-01-17	242.00	242.00	242.00	242.00	184.71	0
2024-01-16	242.00	242.00	242.00	242.00	184.71	0
2024-01-15	242.00	242.00	242.00	242.00	184.71	0
2024-01-12	242.00	242.00	242.00	242.00	184.71	0
2024-01-11	242.00	242.00	242.00	242.00	184.71	0
2024-01-10	242.00	242.00	242.00	242.00	184.71	0
2024-01-09	242.00	242.00	242.00	242.00	184.71	0
2024-01-08	242.00	242.00	242.00	242.00	184.71	0
2024-01-05	242.00	242.00	242.00	242.00	184.71	0
2024-01-04	242.00	242.00	242.00	242.00	184.71	0
2024-01-03	242.00	242.00	242.00	242.00	184.71	0
2024-01-02	242.00	242.00	242.00	242.00	184.71	0
2023-12-29	242.00	242.00	242.00	242.00	184.71	0
2023-12-28	242.00	242.00	242.00	242.00	184.71	0
2023-12-27	242.00	242.00	242.00	242.00	184.71	0
2023-12-26	242.00	242.00	242.00	242.00	184.71	0
2023-12-22	242.00	242.00	242.00	242.00	184.71	0
2023-12-21	242.00	242.00	242.00	242.00	184.71	0
2023-12-20	242.00	242.00	242.00	242.00	184.71	0
2023-12-19	242.00	242.00	242.00	242.00	184.71	0
2023-12-18	242.00	242.00	242.00	242.00	181.66	0
2023-12-15	242.00	242.00	242.00	242.00	181.66	0
2023-12-14	242.00	242.00	242.00	242.00	181.66	0
2023-12-13	242.00	242.00	242.00	242.00	181.66	0
2023-12-11	242.00	242.00	242.00	242.00	181.66	0
2023-12-08	242.00	242.00	242.00	242.00	181.66	0
2023-12-07	242.00	242.00	242.00	242.00	181.66	0
2023-12-06	242.00	242.00	242.00	242.00	181.66	0
2023-12-05	242.00	242.00	242.00	242.00	181.66	0
2023-12-04	242.00	242.00	242.00	242.00	181.66	0
2023-12-01	242.00	242.00	242.00	242.00	181.66	0

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	4.0289 MXN
2026-06-16	4.0425 MXN
2026-03-17	4.1631 MXN
2025-12-22	4.2252 MXN
2025-09-15	4.3171 MXN
2025-06-16	4.4367 MXN
2025-03-18	4.6962 MXN
2024-12-23	4.7445 MXN
2024-09-17	4.5319 MXN
2024-06-14	4.3435 MXN
2024-03-14	3.9210 MXN
2023-12-19	4.0059 MXN
2023-09-14	4.0250 MXN
2023-06-15	4.0460 MXN
2023-03-16	4.4448 MXN
2022-12-16	4.6574 MXN
2022-09-15	4.7181 MXN
2022-06-15	4.8583 MXN
2022-03-16	4.8720 MXN
2021-12-16	4.9171 MXN
2021-09-15	4.6766 MXN
2021-06-15	4.7249 MXN
2021-03-16	4.8382 MXN
2020-12-18	4.4926 MXN
2020-09-15	4.7404 MXN
2020-06-15	5.0883 MXN
2020-03-16	5.0974 MXN
2019-12-16	3.7958 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.