The Western Union Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	242.00	242.00	242.00	242.00	181.66	0
2023-11-29	242.00	242.00	242.00	242.00	181.66	0
2023-11-28	242.00	242.00	242.00	242.00	181.66	0
2023-11-27	242.00	242.00	242.00	242.00	181.66	0
2023-11-24	242.00	242.00	242.00	242.00	181.66	0
2023-11-23	242.00	242.00	242.00	242.00	181.66	0
2023-11-22	242.00	242.00	242.00	242.00	181.66	0
2023-11-21	242.00	242.00	242.00	242.00	181.66	0
2023-11-17	242.00	242.00	242.00	242.00	181.66	0
2023-11-16	242.00	242.00	242.00	242.00	181.66	0
2023-11-15	242.00	242.00	242.00	242.00	181.66	0
2023-11-14	242.00	242.00	242.00	242.00	181.66	0
2023-11-13	242.00	242.00	242.00	242.00	181.66	0
2023-11-10	242.00	242.00	242.00	242.00	181.66	0
2023-11-09	242.00	242.00	242.00	242.00	181.66	0
2023-11-08	242.00	242.00	242.00	242.00	181.66	0
2023-11-07	242.00	242.00	242.00	242.00	181.66	0
2023-11-06	242.00	242.00	242.00	242.00	181.66	0
2023-11-03	242.00	242.00	242.00	242.00	181.66	0
2023-11-01	242.00	242.00	242.00	242.00	181.66	0
2023-10-31	242.00	242.00	242.00	242.00	181.66	0
2023-10-30	242.00	242.00	242.00	242.00	181.66	0
2023-10-27	242.00	242.00	242.00	242.00	181.66	0
2023-10-26	242.00	242.00	242.00	242.00	181.66	0
2023-10-25	242.00	242.00	242.00	242.00	181.66	0
2023-10-24	242.00	242.00	242.00	242.00	181.66	0
2023-10-23	242.00	242.00	242.00	242.00	181.66	0
2023-10-20	242.00	242.00	242.00	242.00	181.66	0
2023-10-19	242.00	242.00	242.00	242.00	181.66	0
2023-10-18	242.00	242.00	242.00	242.00	181.66	100
2023-10-17	240.00	240.00	240.00	240.00	180.15	0
2023-10-16	240.00	240.00	240.00	240.00	180.15	0
2023-10-13	240.00	240.00	240.00	240.00	180.15	0
2023-10-12	240.00	240.00	240.00	240.00	180.15	0
2023-10-11	240.00	240.00	240.00	240.00	180.15	0
2023-10-10	240.00	240.00	240.00	240.00	180.15	0
2023-10-09	240.00	240.00	240.00	240.00	180.15	0
2023-10-06	240.00	240.00	240.00	240.00	180.15	0
2023-10-05	240.00	240.00	240.00	240.00	180.15	432
2023-10-04	213.00	213.00	213.00	213.00	159.89	0
2023-10-03	213.00	213.00	213.00	213.00	159.89	0
2023-10-02	213.00	213.00	213.00	213.00	159.89	0
2023-09-29	213.00	213.00	213.00	213.00	159.89	0
2023-09-28	213.00	213.00	213.00	213.00	159.89	0
2023-09-27	213.00	213.00	213.00	213.00	159.89	0
2023-09-26	213.00	213.00	213.00	213.00	159.89	0
2023-09-25	213.00	213.00	213.00	213.00	159.89	0
2023-09-22	213.00	213.00	213.00	213.00	159.89	0
2023-09-21	213.00	213.00	213.00	213.00	159.89	0
2023-09-20	213.00	213.00	213.00	213.00	159.89	0
2023-09-19	213.00	213.00	213.00	213.00	159.89	0
2023-09-18	213.00	213.00	213.00	213.00	159.89	0
2023-09-15	213.00	213.00	213.00	213.00	159.89	0
2023-09-14	213.00	213.00	213.00	213.00	159.89	0
2023-09-13	213.00	213.00	213.00	213.00	156.87	0
2023-09-12	213.00	213.00	213.00	213.00	156.87	0
2023-09-11	213.00	213.00	213.00	213.00	156.87	0
2023-09-08	213.00	213.00	213.00	213.00	156.87	0
2023-09-07	213.00	213.00	213.00	213.00	156.87	0
2023-09-06	213.00	213.00	213.00	213.00	156.87	0

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	4.0289 MXN
2026-06-16	4.0425 MXN
2026-03-17	4.1631 MXN
2025-12-22	4.2252 MXN
2025-09-15	4.3171 MXN
2025-06-16	4.4367 MXN
2025-03-18	4.6962 MXN
2024-12-23	4.7445 MXN
2024-09-17	4.5319 MXN
2024-06-14	4.3435 MXN
2024-03-14	3.9210 MXN
2023-12-19	4.0059 MXN
2023-09-14	4.0250 MXN
2023-06-15	4.0460 MXN
2023-03-16	4.4448 MXN
2022-12-16	4.6574 MXN
2022-09-15	4.7181 MXN
2022-06-15	4.8583 MXN
2022-03-16	4.8720 MXN
2021-12-16	4.9171 MXN
2021-09-15	4.6766 MXN
2021-06-15	4.7249 MXN
2021-03-16	4.8382 MXN
2020-12-18	4.4926 MXN
2020-09-15	4.7404 MXN
2020-06-15	5.0883 MXN
2020-03-16	5.0974 MXN
2019-12-16	3.7958 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.