The Western Union Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	213.00	213.00	213.00	213.00	156.87	0
2023-09-04	213.00	213.00	213.00	213.00	156.87	0
2023-09-01	213.00	213.00	213.00	213.00	156.87	0
2023-08-31	213.00	213.00	213.00	213.00	156.87	0
2023-08-30	213.00	213.00	213.00	213.00	156.87	0
2023-08-29	213.00	213.00	213.00	213.00	156.87	0
2023-08-28	213.00	213.00	213.00	213.00	156.87	0
2023-08-25	213.00	213.00	213.00	213.00	156.87	0
2023-08-24	213.00	213.00	213.00	213.00	156.87	0
2023-08-23	213.00	213.00	213.00	213.00	156.87	0
2023-08-22	213.00	213.00	213.00	213.00	156.87	0
2023-08-21	213.00	213.00	213.00	213.00	156.87	0
2023-08-18	213.00	213.00	213.00	213.00	156.87	0
2023-08-17	213.00	213.00	213.00	213.00	156.87	0
2023-08-16	213.00	213.00	213.00	213.00	156.87	0
2023-08-15	213.00	213.00	213.00	213.00	156.87	0
2023-08-14	213.00	213.00	213.00	213.00	156.87	0
2023-08-11	213.00	213.00	213.00	213.00	156.87	0
2023-08-10	213.00	213.00	213.00	213.00	156.87	0
2023-08-09	213.00	213.00	213.00	213.00	156.87	0
2023-08-08	213.00	213.00	213.00	213.00	156.87	0
2023-08-07	213.00	213.00	213.00	213.00	156.87	0
2023-08-04	213.00	213.00	213.00	213.00	156.87	0
2023-08-03	213.00	213.00	213.00	213.00	156.87	0
2023-08-02	213.00	213.00	213.00	213.00	156.87	0
2023-08-01	213.00	213.00	213.00	213.00	156.87	0
2023-07-31	213.00	213.00	213.00	213.00	156.87	0
2023-07-28	213.00	213.00	213.00	213.00	156.87	0
2023-07-27	213.00	213.00	213.00	213.00	156.87	51
2023-07-26	207.00	207.00	207.00	207.00	152.45	0
2023-07-25	207.00	207.00	207.00	207.00	152.45	0
2023-07-24	207.00	207.00	207.00	207.00	152.45	0
2023-07-21	207.00	207.00	207.00	207.00	152.45	0
2023-07-20	207.00	207.00	207.00	207.00	152.45	36
2023-07-19	194.50	194.50	194.50	194.50	143.24	0
2023-07-18	194.50	194.50	194.50	194.50	143.24	0
2023-07-17	194.50	194.50	194.50	194.50	143.24	0
2023-07-14	194.50	194.50	194.50	194.50	143.24	0
2023-07-13	194.50	194.50	194.50	194.50	143.24	0
2023-07-12	194.50	194.50	194.50	194.50	143.24	0
2023-07-11	194.50	194.50	194.50	194.50	143.24	0
2023-07-10	194.50	194.50	194.50	194.50	143.24	0
2023-07-07	194.50	194.50	194.50	194.50	143.24	0
2023-07-06	194.50	194.50	194.50	194.50	143.24	0
2023-07-05	194.50	194.50	194.50	194.50	143.24	0
2023-07-04	194.50	194.50	194.50	194.50	143.24	0
2023-07-03	194.50	194.50	194.50	194.50	143.24	0
2023-06-30	194.50	194.50	194.50	194.50	143.24	0
2023-06-29	194.50	194.50	194.50	194.50	143.24	0
2023-06-28	194.50	194.50	194.50	194.50	143.24	0
2023-06-27	194.50	194.50	194.50	194.50	143.24	0
2023-06-26	194.50	194.50	194.50	194.50	143.24	13
2023-06-23	198.74	198.74	195.50	195.50	143.98	17
2023-06-22	198.74	198.74	198.74	198.74	146.36	0
2023-06-21	198.74	198.74	198.74	198.74	146.36	0
2023-06-20	197.68	198.74	197.68	198.74	146.36	258
2023-06-19	197.68	197.68	197.68	197.68	145.58	13
2023-06-16	204.70	204.70	204.70	204.70	150.75	0
2023-06-15	204.70	204.70	204.70	204.70	150.75	0
2023-06-14	204.70	204.70	204.70	204.70	147.77	0

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	4.0289 MXN
2026-06-16	4.0425 MXN
2026-03-17	4.1631 MXN
2025-12-22	4.2252 MXN
2025-09-15	4.3171 MXN
2025-06-16	4.4367 MXN
2025-03-18	4.6962 MXN
2024-12-23	4.7445 MXN
2024-09-17	4.5319 MXN
2024-06-14	4.3435 MXN
2024-03-14	3.9210 MXN
2023-12-19	4.0059 MXN
2023-09-14	4.0250 MXN
2023-06-15	4.0460 MXN
2023-03-16	4.4448 MXN
2022-12-16	4.6574 MXN
2022-09-15	4.7181 MXN
2022-06-15	4.8583 MXN
2022-03-16	4.8720 MXN
2021-12-16	4.9171 MXN
2021-09-15	4.6766 MXN
2021-06-15	4.7249 MXN
2021-03-16	4.8382 MXN
2020-12-18	4.4926 MXN
2020-09-15	4.7404 MXN
2020-06-15	5.0883 MXN
2020-03-16	5.0974 MXN
2019-12-16	3.7958 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.