The Western Union Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	204.70	204.70	204.70	204.70	147.77	0
2023-06-13	204.70	204.70	204.70	204.70	147.77	0
2023-06-12	204.70	204.70	204.70	204.70	147.77	0
2023-06-09	204.70	204.70	204.70	204.70	147.77	0
2023-06-08	204.70	204.70	204.70	204.70	147.77	0
2023-06-07	204.70	204.70	204.70	204.70	147.77	0
2023-06-06	204.70	204.70	204.70	204.70	147.77	0
2023-06-05	204.70	204.70	204.70	204.70	147.77	0
2023-06-02	204.70	204.70	204.70	204.70	147.77	0
2023-06-01	204.70	204.70	204.70	204.70	147.77	0
2023-05-31	204.70	204.70	204.70	204.70	147.77	0
2023-05-30	204.70	204.70	204.70	204.70	147.77	289
2023-05-29	208.51	208.51	208.51	208.51	150.52	0
2023-05-26	208.51	208.51	208.51	208.51	150.52	0
2023-05-25	208.51	208.51	208.51	208.51	150.52	0
2023-05-24	208.51	208.51	208.51	208.51	150.52	0
2023-05-23	208.51	208.51	208.51	208.51	150.52	0
2023-05-22	208.51	208.51	208.51	208.51	150.52	0
2023-05-19	208.51	208.51	208.51	208.51	150.52	0
2023-05-18	208.51	208.51	208.51	208.51	150.52	0
2023-05-17	208.51	208.51	208.51	208.51	150.52	0
2023-05-16	208.51	208.51	208.51	208.51	150.52	0
2023-05-15	208.51	208.51	208.51	208.51	150.52	0
2023-05-12	208.51	208.51	208.51	208.51	150.52	0
2023-05-11	208.51	208.51	208.51	208.51	150.52	0
2023-05-10	208.51	208.51	208.51	208.51	150.52	0
2023-05-09	208.51	208.51	208.51	208.51	150.52	0
2023-05-08	208.51	208.51	208.51	208.51	150.52	0
2023-05-05	208.51	208.51	208.51	208.51	150.52	0
2023-05-04	208.51	208.51	208.51	208.51	150.52	0
2023-05-03	199.00	208.51	199.00	208.51	150.52	1,202
2023-05-02	189.00	189.00	188.50	188.50	136.08	1,190
2023-04-28	196.50	196.50	196.50	196.50	141.85	0
2023-04-27	196.50	196.50	196.50	196.50	141.85	0
2023-04-26	196.50	196.50	196.50	196.50	141.85	0
2023-04-25	196.50	196.50	196.50	196.50	141.85	0
2023-04-24	196.50	196.50	196.50	196.50	141.85	0
2023-04-21	196.50	196.50	196.50	196.50	141.85	0
2023-04-20	195.50	196.50	195.50	196.50	141.85	61
2023-04-19	199.50	199.50	199.50	199.50	144.02	0
2023-04-18	199.50	199.50	199.50	199.50	144.02	0
2023-04-17	199.50	199.50	199.50	199.50	144.02	0
2023-04-14	199.50	199.50	199.50	199.50	144.02	0
2023-04-13	199.50	199.50	199.50	199.50	144.02	0
2023-04-12	199.50	199.50	199.50	199.50	144.02	0
2023-04-11	199.50	199.50	199.50	199.50	144.02	0
2023-04-10	199.50	199.50	199.50	199.50	144.02	0
2023-04-05	199.50	199.50	199.50	199.50	144.02	0
2023-04-04	199.50	199.50	199.50	199.50	144.02	0
2023-04-03	199.50	199.50	199.50	199.50	144.02	0
2023-03-31	199.50	199.50	199.50	199.50	144.02	0
2023-03-30	199.50	199.50	199.50	199.50	144.02	30
2023-03-29	199.50	199.50	199.50	199.50	144.02	10
2023-03-28	202.10	202.10	201.00	201.00	145.10	20
2023-03-27	202.10	202.10	202.10	202.10	145.90	20
2023-03-24	202.00	202.00	202.00	202.00	145.82	10
2023-03-23	202.00	202.00	202.00	202.00	145.82	9
2023-03-22	206.00	206.00	206.00	206.00	148.71	10
2023-03-21	204.00	204.00	204.00	204.00	147.27	0
2023-03-17	204.00	204.00	204.00	204.00	147.27	0

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	4.0289 MXN
2026-06-16	4.0425 MXN
2026-03-17	4.1631 MXN
2025-12-22	4.2252 MXN
2025-09-15	4.3171 MXN
2025-06-16	4.4367 MXN
2025-03-18	4.6962 MXN
2024-12-23	4.7445 MXN
2024-09-17	4.5319 MXN
2024-06-14	4.3435 MXN
2024-03-14	3.9210 MXN
2023-12-19	4.0059 MXN
2023-09-14	4.0250 MXN
2023-06-15	4.0460 MXN
2023-03-16	4.4448 MXN
2022-12-16	4.6574 MXN
2022-09-15	4.7181 MXN
2022-06-15	4.8583 MXN
2022-03-16	4.8720 MXN
2021-12-16	4.9171 MXN
2021-09-15	4.6766 MXN
2021-06-15	4.7249 MXN
2021-03-16	4.8382 MXN
2020-12-18	4.4926 MXN
2020-09-15	4.7404 MXN
2020-06-15	5.0883 MXN
2020-03-16	5.0974 MXN
2019-12-16	3.7958 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.