See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.32▲ 2.23%
← WU.MX stock page

The Western Union Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-16204.00204.00204.00204.00147.270
2023-03-15204.00204.00204.00204.00144.060
2023-03-14204.00204.00204.00204.00144.060
2023-03-13204.00204.00204.00204.00144.0612
2023-03-10206.40206.40204.00204.00144.061,410
2023-03-09220.00220.00220.00220.00155.360
2023-03-08220.00220.00220.00220.00155.360
2023-03-07220.00220.00220.00220.00155.36165
2023-03-06228.00228.00224.00224.00158.18174
2023-03-03269.00269.00269.00269.00189.960
2023-03-02269.00269.00269.00269.00189.960
2023-03-01269.00269.00269.00269.00189.960
2023-02-28269.00269.00269.00269.00189.960
2023-02-27269.00269.00269.00269.00189.960
2023-02-24269.00269.00269.00269.00189.960
2023-02-23269.00269.00269.00269.00189.960
2023-02-22269.00269.00269.00269.00189.960
2023-02-21269.00269.00269.00269.00189.960
2023-02-20269.00269.00269.00269.00189.960
2023-02-17269.00269.00269.00269.00189.960
2023-02-16269.00269.00269.00269.00189.960
2023-02-15269.00269.00269.00269.00189.960
2023-02-14269.00269.00269.00269.00189.966
2023-02-13269.00269.00269.00269.00189.960
2023-02-10269.00269.00269.00269.00189.960
2023-02-09269.00269.00269.00269.00189.960
2023-02-08269.00269.00269.00269.00189.96631
2023-02-07265.00265.00262.00262.25185.19630
2023-02-03269.99269.99269.99269.99190.660
2023-02-02269.99269.99269.99269.99190.660
2023-02-01269.99269.99269.99269.99190.660
2023-01-31269.99269.99269.99269.99190.660
2023-01-30269.99269.99269.99269.99190.660
2023-01-27269.99269.99269.99269.99190.660
2023-01-26269.99269.99269.99269.99190.660
2023-01-25269.99269.99269.99269.99190.660
2023-01-24269.99269.99269.99269.99190.660
2023-01-23269.99269.99269.99269.99190.660
2023-01-20269.99269.99269.99269.99190.660
2023-01-19269.99269.99269.99269.99190.660
2023-01-18269.99269.99269.99269.99190.660
2023-01-17269.99269.99269.99269.99190.660
2023-01-16269.99269.99269.99269.99190.660
2023-01-13269.99269.99269.99269.99190.660
2023-01-12269.99269.99269.99269.99190.660
2023-01-11269.99269.99269.99269.99190.660
2023-01-10269.99269.99269.99269.99190.660
2023-01-09269.99269.99269.99269.99190.660
2023-01-06269.99269.99269.99269.99190.660
2023-01-05269.99269.99269.99269.99190.660
2023-01-04269.99269.99269.99269.99190.660
2023-01-03269.99269.99269.99269.99190.660
2023-01-02269.99269.99269.99269.99190.660
2022-12-30269.99269.99269.99269.99190.660
2022-12-29269.99269.99269.99269.99190.660
2022-12-28269.99269.99269.99269.99190.660
2022-12-27269.99269.99269.99269.99190.660
2022-12-26269.99269.99269.99269.99190.660
2022-12-23269.99269.99269.99269.99190.660
2022-12-22269.99269.99269.99269.99190.660
← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-154.0289 MXN
2026-06-164.0425 MXN
2026-03-174.1631 MXN
2025-12-224.2252 MXN
2025-09-154.3171 MXN
2025-06-164.4367 MXN
2025-03-184.6962 MXN
2024-12-234.7445 MXN
2024-09-174.5319 MXN
2024-06-144.3435 MXN
2024-03-143.9210 MXN
2023-12-194.0059 MXN
2023-09-144.0250 MXN
2023-06-154.0460 MXN
2023-03-164.4448 MXN
2022-12-164.6574 MXN
2022-09-154.7181 MXN
2022-06-154.8583 MXN
2022-03-164.8720 MXN
2021-12-164.9171 MXN
2021-09-154.6766 MXN
2021-06-154.7249 MXN
2021-03-164.8382 MXN
2020-12-184.4926 MXN
2020-09-154.7404 MXN
2020-06-155.0883 MXN
2020-03-165.0974 MXN
2019-12-163.7958 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.