The Western Union Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	269.99	269.99	269.99	269.99	190.66	0
2022-12-20	269.99	269.99	269.99	269.99	190.66	0
2022-12-19	269.99	269.99	269.99	269.99	190.66	0
2022-12-16	269.99	269.99	269.99	269.99	190.66	0
2022-12-15	269.99	269.99	269.99	269.99	187.37	0
2022-12-14	269.99	269.99	269.99	269.99	187.37	0
2022-12-13	269.99	269.99	269.99	269.99	187.37	0
2022-12-09	269.99	269.99	269.99	269.99	187.37	0
2022-12-08	269.99	269.99	269.99	269.99	187.37	0
2022-12-07	269.99	269.99	269.99	269.99	187.37	26
2022-12-06	249.77	249.77	249.77	249.77	173.34	0
2022-12-05	249.77	249.77	249.77	249.77	173.34	0
2022-12-02	249.77	249.77	249.77	249.77	173.34	0
2022-12-01	249.77	249.77	249.77	249.77	173.34	0
2022-11-30	249.77	249.77	249.77	249.77	173.34	0
2022-11-29	249.77	249.77	249.77	249.77	173.34	0
2022-11-28	249.77	249.77	249.77	249.77	173.34	0
2022-11-25	249.77	249.77	249.77	249.77	173.34	0
2022-11-24	249.77	249.77	249.77	249.77	173.34	0
2022-11-23	249.77	249.77	249.77	249.77	173.34	0
2022-11-22	249.77	249.77	249.77	249.77	173.34	0
2022-11-18	249.77	249.77	249.77	249.77	173.34	0
2022-11-17	249.77	249.77	249.77	249.77	173.34	0
2022-11-16	249.77	249.77	249.77	249.77	173.34	0
2022-11-15	249.77	249.77	249.77	249.77	173.34	0
2022-11-14	249.77	249.77	249.77	249.77	173.34	0
2022-11-11	249.77	249.77	249.77	249.77	173.34	0
2022-11-10	249.77	249.77	249.77	249.77	173.34	0
2022-11-09	249.77	249.77	249.77	249.77	173.34	0
2022-11-08	249.77	249.77	249.77	249.77	173.34	0
2022-11-07	249.77	249.77	249.77	249.77	173.34	0
2022-11-04	249.77	249.77	249.77	249.77	173.34	0
2022-11-03	249.77	249.77	249.77	249.77	173.34	705
2022-11-01	272.00	272.00	272.00	272.00	188.77	0
2022-10-31	272.00	272.00	272.00	272.00	188.77	100
2022-10-28	278.00	278.00	278.00	278.00	192.93	100
2022-10-27	267.80	267.80	267.80	267.80	185.85	0
2022-10-26	267.80	267.80	267.80	267.80	185.85	0
2022-10-25	267.80	267.80	267.80	267.80	185.85	0
2022-10-24	267.80	267.80	267.80	267.80	185.85	0
2022-10-21	267.80	267.80	267.80	267.80	185.85	0
2022-10-20	267.80	267.80	267.80	267.80	185.85	700
2022-10-19	278.02	278.02	278.02	278.02	192.94	0
2022-10-18	278.02	278.02	278.02	278.02	192.94	0
2022-10-17	278.02	278.02	278.02	278.02	192.94	0
2022-10-14	278.02	278.02	278.02	278.02	192.94	0
2022-10-13	278.02	278.02	278.02	278.02	192.94	0
2022-10-12	278.02	278.02	278.02	278.02	192.94	0
2022-10-11	278.02	278.02	278.02	278.02	192.94	0
2022-10-10	278.02	278.02	278.02	278.02	192.94	0
2022-10-07	278.02	278.02	278.02	278.02	192.94	0
2022-10-06	278.02	278.02	278.02	278.02	192.94	0
2022-10-05	278.02	278.02	278.02	278.02	192.94	0
2022-10-04	278.02	278.02	278.02	278.02	192.94	0
2022-10-03	278.02	278.02	278.02	278.02	192.94	0
2022-09-30	278.02	278.02	278.02	278.02	192.94	0
2022-09-29	278.02	278.02	278.02	278.02	192.94	0
2022-09-28	278.02	278.02	278.02	278.02	192.94	0
2022-09-27	278.02	278.02	278.02	278.02	192.94	0
2022-09-26	278.02	278.02	278.02	278.02	192.94	1,000

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	4.0289 MXN
2026-06-16	4.0425 MXN
2026-03-17	4.1631 MXN
2025-12-22	4.2252 MXN
2025-09-15	4.3171 MXN
2025-06-16	4.4367 MXN
2025-03-18	4.6962 MXN
2024-12-23	4.7445 MXN
2024-09-17	4.5319 MXN
2024-06-14	4.3435 MXN
2024-03-14	3.9210 MXN
2023-12-19	4.0059 MXN
2023-09-14	4.0250 MXN
2023-06-15	4.0460 MXN
2023-03-16	4.4448 MXN
2022-12-16	4.6574 MXN
2022-09-15	4.7181 MXN
2022-06-15	4.8583 MXN
2022-03-16	4.8720 MXN
2021-12-16	4.9171 MXN
2021-09-15	4.6766 MXN
2021-06-15	4.7249 MXN
2021-03-16	4.8382 MXN
2020-12-18	4.4926 MXN
2020-09-15	4.7404 MXN
2020-06-15	5.0883 MXN
2020-03-16	5.0974 MXN
2019-12-16	3.7958 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.