The Western Union Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	280.00	280.00	280.00	280.00	194.32	5
2022-09-22	285.70	285.70	285.70	285.70	198.27	2,000
2022-09-21	282.00	282.00	282.00	282.00	195.71	0
2022-09-20	282.00	282.00	282.00	282.00	195.71	0
2022-09-19	282.00	282.00	282.00	282.00	195.71	0
2022-09-15	282.00	282.00	282.00	282.00	195.71	10
2022-09-14	304.30	304.30	304.30	304.30	207.91	0
2022-09-13	304.30	304.30	304.30	304.30	207.91	0
2022-09-12	304.50	304.50	304.30	304.30	207.91	100
2022-09-09	297.00	297.00	297.00	297.00	202.92	10
2022-09-08	312.00	312.00	312.00	312.00	213.17	0
2022-09-07	312.00	312.00	312.00	312.00	213.17	0
2022-09-06	312.00	312.00	312.00	312.00	213.17	0
2022-09-05	312.00	312.00	312.00	312.00	213.17	0
2022-09-02	312.00	312.00	312.00	312.00	213.17	0
2022-09-01	312.00	312.00	312.00	312.00	213.17	0
2022-08-31	312.00	312.00	312.00	312.00	213.17	0
2022-08-30	312.00	312.00	312.00	312.00	213.17	0
2022-08-29	312.00	312.00	312.00	312.00	213.17	0
2022-08-26	312.00	312.00	312.00	312.00	213.17	0
2022-08-25	312.00	312.00	312.00	312.00	213.17	0
2022-08-24	312.00	312.00	312.00	312.00	213.17	10
2022-08-23	325.00	325.00	325.00	325.00	222.05	0
2022-08-22	325.00	325.00	325.00	325.00	222.05	0
2022-08-19	325.00	325.00	325.00	325.00	222.05	0
2022-08-18	325.00	325.00	325.00	325.00	222.05	0
2022-08-17	325.00	325.00	325.00	325.00	222.05	0
2022-08-16	325.00	325.00	325.00	325.00	222.05	0
2022-08-15	325.00	325.00	325.00	325.00	222.05	25
2022-08-12	332.00	332.00	332.00	332.00	226.83	0
2022-08-11	332.00	332.00	332.00	332.00	226.83	10,000
2022-08-10	330.00	330.00	330.00	330.00	225.47	0
2022-08-09	330.00	330.00	330.00	330.00	225.47	0
2022-08-08	330.00	330.00	330.00	330.00	225.47	0
2022-08-05	330.00	330.00	330.00	330.00	225.47	10
2022-08-04	330.00	330.00	330.00	330.00	225.47	23
2022-08-03	354.00	354.00	354.00	354.00	241.86	53,310
2022-08-02	344.20	344.20	344.20	344.20	235.17	0
2022-08-01	344.20	344.20	344.20	344.20	235.17	0
2022-07-29	344.20	344.20	344.20	344.20	235.17	0
2022-07-28	343.50	344.20	343.50	344.20	235.17	58,910
2022-07-27	324.45	324.45	324.45	324.45	221.67	0
2022-07-26	324.45	324.45	324.45	324.45	221.67	0
2022-07-25	324.45	324.45	324.45	324.45	221.67	0
2022-07-22	324.45	324.45	324.45	324.45	221.67	0
2022-07-21	324.45	324.45	324.45	324.45	221.67	0
2022-07-20	324.45	324.45	324.45	324.45	221.67	0
2022-07-19	324.45	324.45	324.45	324.45	221.67	0
2022-07-18	324.45	324.45	324.45	324.45	221.67	0
2022-07-15	324.45	324.45	324.45	324.45	221.67	0
2022-07-14	324.45	324.45	324.45	324.45	221.67	0
2022-07-13	324.45	324.45	324.45	324.45	221.67	0
2022-07-12	324.45	324.45	324.45	324.45	221.67	0
2022-07-11	324.45	324.45	324.45	324.45	221.67	0
2022-07-08	324.45	324.45	324.45	324.45	221.67	0
2022-07-07	324.45	324.45	324.45	324.45	221.67	0
2022-07-06	324.45	324.45	324.45	324.45	221.67	0
2022-07-05	324.45	324.45	324.45	324.45	221.67	0
2022-07-04	324.45	324.45	324.45	324.45	221.67	0
2022-07-01	324.45	324.45	324.45	324.45	221.67	0

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	4.0289 MXN
2026-06-16	4.0425 MXN
2026-03-17	4.1631 MXN
2025-12-22	4.2252 MXN
2025-09-15	4.3171 MXN
2025-06-16	4.4367 MXN
2025-03-18	4.6962 MXN
2024-12-23	4.7445 MXN
2024-09-17	4.5319 MXN
2024-06-14	4.3435 MXN
2024-03-14	3.9210 MXN
2023-12-19	4.0059 MXN
2023-09-14	4.0250 MXN
2023-06-15	4.0460 MXN
2023-03-16	4.4448 MXN
2022-12-16	4.6574 MXN
2022-09-15	4.7181 MXN
2022-06-15	4.8583 MXN
2022-03-16	4.8720 MXN
2021-12-16	4.9171 MXN
2021-09-15	4.6766 MXN
2021-06-15	4.7249 MXN
2021-03-16	4.8382 MXN
2020-12-18	4.4926 MXN
2020-09-15	4.7404 MXN
2020-06-15	5.0883 MXN
2020-03-16	5.0974 MXN
2019-12-16	3.7958 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.