The Western Union Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	324.45	324.45	324.45	324.45	221.67	0
2022-06-29	324.45	324.45	324.45	324.45	221.67	0
2022-06-28	324.45	324.45	324.45	324.45	221.67	0
2022-06-27	324.45	324.45	324.45	324.45	221.67	0
2022-06-24	324.45	324.45	324.45	324.45	221.67	0
2022-06-23	324.45	324.45	324.45	324.45	221.67	0
2022-06-22	324.45	324.45	324.45	324.45	221.67	0
2022-06-21	324.45	324.45	324.45	324.45	221.67	0
2022-06-20	324.45	324.45	324.45	324.45	221.67	0
2022-06-17	324.45	324.45	324.45	324.45	221.67	0
2022-06-16	324.45	324.45	324.45	324.45	221.67	1,500
2022-06-15	341.55	341.55	341.55	341.55	233.36	0
2022-06-14	341.55	341.55	341.55	341.55	230.04	0
2022-06-13	341.55	341.55	341.55	341.55	230.04	0
2022-06-10	341.55	341.55	341.55	341.55	230.04	0
2022-06-09	341.55	341.55	341.55	341.55	230.04	0
2022-06-08	341.55	341.55	341.55	341.55	230.04	0
2022-06-07	341.55	341.55	341.55	341.55	230.04	0
2022-06-06	341.55	341.55	341.55	341.55	230.04	0
2022-06-03	341.55	341.55	341.55	341.55	230.04	0
2022-06-02	341.55	341.55	341.55	341.55	230.04	0
2022-06-01	341.55	341.55	341.55	341.55	230.04	0
2022-05-31	341.55	341.55	341.55	341.55	230.04	0
2022-05-30	341.55	341.55	341.55	341.55	230.04	0
2022-05-27	341.55	341.55	341.55	341.55	230.04	0
2022-05-26	341.55	341.55	341.55	341.55	230.04	0
2022-05-25	341.55	341.55	341.55	341.55	230.04	0
2022-05-24	341.55	341.55	341.55	341.55	230.04	0
2022-05-23	341.55	341.55	341.55	341.55	230.04	0
2022-05-20	341.55	341.55	341.55	341.55	230.04	0
2022-05-19	341.55	341.55	341.55	341.55	230.04	0
2022-05-18	341.55	341.55	341.55	341.55	230.04	0
2022-05-17	341.55	341.55	341.55	341.55	230.04	0
2022-05-16	341.55	341.55	341.55	341.55	230.04	0
2022-05-13	341.55	341.55	341.55	341.55	230.04	0
2022-05-12	341.55	341.55	341.55	341.55	230.04	0
2022-05-11	341.55	341.55	341.55	341.55	230.04	0
2022-05-10	341.55	341.55	341.55	341.55	230.04	500
2022-05-09	343.30	343.30	341.58	341.58	230.06	1,163
2022-05-06	345.70	345.70	345.70	345.70	232.83	0
2022-05-05	345.70	345.70	345.70	345.70	232.83	0
2022-05-04	345.70	345.70	345.70	345.70	232.83	0
2022-05-03	345.70	345.70	345.70	345.70	232.83	0
2022-05-02	345.70	345.70	345.70	345.70	232.83	0
2022-04-29	345.70	345.70	345.70	345.70	232.83	1,001
2022-04-28	380.00	380.00	380.00	380.00	255.94	0
2022-04-27	380.00	380.00	380.00	380.00	255.94	5
2022-04-26	385.00	385.00	385.00	385.00	259.30	0
2022-04-25	385.00	385.00	385.00	385.00	259.30	8
2022-04-22	398.50	398.50	398.50	398.50	268.40	0
2022-04-21	398.50	398.50	398.50	398.50	268.40	3,004
2022-04-20	385.90	385.90	385.90	385.90	259.91	0
2022-04-19	385.90	385.90	385.90	385.90	259.91	0
2022-04-18	385.90	385.90	385.90	385.90	259.91	0
2022-04-13	385.90	385.90	385.90	385.90	259.91	0
2022-04-12	385.90	385.90	385.90	385.90	259.91	0
2022-04-11	385.90	385.90	385.90	385.90	259.91	0
2022-04-08	385.90	385.90	385.90	385.90	259.91	0
2022-04-07	385.90	385.90	385.90	385.90	259.91	517
2022-04-06	385.90	385.90	385.90	385.90	259.91	0

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	4.0289 MXN
2026-06-16	4.0425 MXN
2026-03-17	4.1631 MXN
2025-12-22	4.2252 MXN
2025-09-15	4.3171 MXN
2025-06-16	4.4367 MXN
2025-03-18	4.6962 MXN
2024-12-23	4.7445 MXN
2024-09-17	4.5319 MXN
2024-06-14	4.3435 MXN
2024-03-14	3.9210 MXN
2023-12-19	4.0059 MXN
2023-09-14	4.0250 MXN
2023-06-15	4.0460 MXN
2023-03-16	4.4448 MXN
2022-12-16	4.6574 MXN
2022-09-15	4.7181 MXN
2022-06-15	4.8583 MXN
2022-03-16	4.8720 MXN
2021-12-16	4.9171 MXN
2021-09-15	4.6766 MXN
2021-06-15	4.7249 MXN
2021-03-16	4.8382 MXN
2020-12-18	4.4926 MXN
2020-09-15	4.7404 MXN
2020-06-15	5.0883 MXN
2020-03-16	5.0974 MXN
2019-12-16	3.7958 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.