The Western Union Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	131.50	131.50	131.50	131.50	127.04	0
2026-07-21	131.50	131.50	131.50	131.50	127.04	0
2026-07-20	131.50	131.50	131.50	131.50	127.04	0
2026-07-17	131.50	131.50	131.50	131.50	127.04	0
2026-07-16	131.50	131.50	131.50	131.50	127.04	0
2026-07-15	131.50	131.50	131.50	131.50	127.04	0
2026-07-14	131.50	131.50	131.50	131.50	127.04	0
2026-07-13	131.50	131.50	131.50	131.50	127.04	0
2026-07-10	131.50	131.50	131.50	131.50	127.04	0
2026-07-09	131.50	131.50	131.50	131.50	127.04	0
2026-07-08	131.50	131.50	131.50	131.50	127.04	0
2026-07-07	131.50	131.50	131.50	131.50	127.04	0
2026-07-06	131.50	131.50	131.50	131.50	127.04	0
2026-07-03	131.50	131.50	131.50	131.50	127.04	0
2026-07-02	131.50	131.50	131.50	131.50	127.04	0
2026-07-01	131.50	131.50	131.50	131.50	127.04	0
2026-06-30	131.50	131.50	131.50	131.50	127.04	0
2026-06-29	131.50	131.50	131.50	131.50	127.04	0
2026-06-26	131.50	131.50	131.50	131.50	127.04	190
2026-06-25	131.00	131.00	131.00	131.00	126.56	0
2026-06-24	131.00	131.00	131.00	131.00	126.56	0
2026-06-23	131.00	131.00	131.00	131.00	126.56	0
2026-06-22	131.00	131.00	131.00	131.00	126.56	0
2026-06-19	131.00	131.00	131.00	131.00	126.56	0
2026-06-18	131.00	131.00	131.00	131.00	126.56	0
2026-06-17	131.00	131.00	131.00	131.00	126.56	0
2026-06-16	131.00	131.00	131.00	131.00	126.56	0
2026-06-15	131.00	131.00	131.00	131.00	122.66	0
2026-06-12	129.55	131.00	128.90	131.00	122.66	1,816
2026-06-11	129.55	129.55	126.36	129.55	121.30	2,177
2026-06-10	140.00	140.00	140.00	140.00	131.08	0
2026-06-09	140.00	140.00	140.00	140.00	131.08	0
2026-06-08	140.00	140.00	140.00	140.00	131.08	0
2026-06-05	140.00	140.00	140.00	140.00	131.08	0
2026-06-04	140.00	140.00	140.00	140.00	131.08	0
2026-06-03	140.00	140.00	140.00	140.00	131.08	250
2026-06-02	143.10	143.10	143.10	143.10	133.98	0
2026-06-01	143.10	143.10	143.10	143.10	133.98	0
2026-05-29	143.10	143.10	143.10	143.10	133.98	6
2026-05-28	143.00	143.00	143.00	143.00	133.89	0
2026-05-27	143.00	143.00	143.00	143.00	133.89	0
2026-05-26	143.00	143.00	143.00	143.00	133.89	59
2026-05-25	143.00	143.00	143.00	143.00	133.89	0
2026-05-22	143.00	143.00	143.00	143.00	133.89	0
2026-05-21	143.00	143.00	143.00	143.00	133.89	0
2026-05-20	143.00	143.00	143.00	143.00	133.89	0
2026-05-19	143.00	143.00	143.00	143.00	133.89	0
2026-05-18	143.00	143.00	143.00	143.00	133.89	300
2026-05-15	142.32	142.32	142.32	142.32	133.25	43
2026-05-14	161.59	161.59	161.59	161.59	151.30	0
2026-05-13	161.59	161.59	161.59	161.59	151.30	0
2026-05-12	161.59	161.59	161.59	161.59	151.30	0
2026-05-11	161.59	161.59	161.59	161.59	151.30	0
2026-05-08	161.59	161.59	161.59	161.59	151.30	0
2026-05-07	161.59	161.59	161.59	161.59	151.30	0
2026-05-06	161.59	161.59	161.59	161.59	151.30	0
2026-05-05	161.59	161.59	161.59	161.59	151.30	5
2026-05-04	157.00	157.00	157.00	157.00	147.00	0
2026-04-30	157.00	157.00	157.00	157.00	147.00	0
2026-04-29	157.00	157.00	157.00	157.00	147.00	0

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	4.0289 MXN
2026-06-16	4.0425 MXN
2026-03-17	4.1631 MXN
2025-12-22	4.2252 MXN
2025-09-15	4.3171 MXN
2025-06-16	4.4367 MXN
2025-03-18	4.6962 MXN
2024-12-23	4.7445 MXN
2024-09-17	4.5319 MXN
2024-06-14	4.3435 MXN
2024-03-14	3.9210 MXN
2023-12-19	4.0059 MXN
2023-09-14	4.0250 MXN
2023-06-15	4.0460 MXN
2023-03-16	4.4448 MXN
2022-12-16	4.6574 MXN
2022-09-15	4.7181 MXN
2022-06-15	4.8583 MXN
2022-03-16	4.8720 MXN
2021-12-16	4.9171 MXN
2021-09-15	4.6766 MXN
2021-06-15	4.7249 MXN
2021-03-16	4.8382 MXN
2020-12-18	4.4926 MXN
2020-09-15	4.7404 MXN
2020-06-15	5.0883 MXN
2020-03-16	5.0974 MXN
2019-12-16	3.7958 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.