The Western Union Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	385.90	385.90	385.90	385.90	259.91	0
2022-04-04	385.90	385.90	385.90	385.90	259.91	0
2022-04-01	385.90	385.90	385.90	385.90	259.91	0
2022-03-31	385.90	385.90	385.90	385.90	259.91	0
2022-03-30	385.90	385.90	385.90	385.90	259.91	0
2022-03-29	382.50	385.90	382.50	385.90	259.91	3,003
2022-03-28	367.50	367.50	367.50	367.50	247.52	0
2022-03-25	367.50	367.50	367.50	367.50	247.52	0
2022-03-24	367.50	367.50	367.50	367.50	247.52	0
2022-03-23	367.50	367.50	367.50	367.50	247.52	0
2022-03-22	367.50	367.50	367.50	367.50	247.52	0
2022-03-18	367.50	367.50	367.50	367.50	247.52	0
2022-03-17	367.50	367.50	367.50	367.50	247.52	2,103
2022-03-16	361.20	361.20	361.20	361.20	243.27	0
2022-03-15	361.20	361.20	361.20	361.20	239.99	0
2022-03-14	361.20	361.20	361.20	361.20	239.99	0
2022-03-11	361.20	361.20	361.20	361.20	239.99	1,000
2022-03-10	375.11	375.11	375.11	375.11	249.23	0
2022-03-09	375.11	375.11	375.11	375.11	249.23	2,170
2022-03-08	358.00	358.00	358.00	358.00	237.87	0
2022-03-07	358.00	358.00	358.00	358.00	237.87	0
2022-03-04	358.00	358.00	358.00	358.00	237.87	0
2022-03-03	358.00	358.00	358.00	358.00	237.87	0
2022-03-02	358.00	358.00	358.00	358.00	237.87	0
2022-03-01	358.00	358.00	358.00	358.00	237.87	3,000
2022-02-28	375.39	375.39	375.39	375.39	249.42	200
2022-02-25	411.50	411.50	411.50	411.50	273.41	0
2022-02-24	411.50	411.50	411.50	411.50	273.41	0
2022-02-23	411.50	411.50	411.50	411.50	273.41	0
2022-02-22	411.50	411.50	411.50	411.50	273.41	0
2022-02-21	411.50	411.50	411.50	411.50	273.41	0
2022-02-18	411.50	411.50	411.50	411.50	273.41	0
2022-02-17	411.50	411.50	411.50	411.50	273.41	0
2022-02-16	411.50	411.50	411.50	411.50	273.41	0
2022-02-15	411.50	411.50	411.50	411.50	273.41	3,000
2022-02-14	394.20	394.20	394.20	394.20	261.92	2,000
2022-02-11	390.00	390.00	390.00	390.00	259.13	5,010
2022-02-10	374.02	374.02	374.02	374.02	248.51	0
2022-02-09	374.02	374.02	374.02	374.02	248.51	0
2022-02-08	374.02	374.02	374.02	374.02	248.51	800
2022-02-04	385.78	385.78	385.78	385.78	256.32	0
2022-02-03	389.68	389.68	385.78	385.78	256.32	990
2022-02-02	389.30	389.30	389.30	389.30	258.66	200
2022-02-01	395.39	395.56	395.39	395.56	262.82	198
2022-01-31	370.00	370.00	370.00	370.00	245.84	0
2022-01-28	370.00	370.00	370.00	370.00	245.84	0
2022-01-27	370.00	370.00	370.00	370.00	245.84	0
2022-01-26	370.00	370.00	370.00	370.00	245.84	0
2022-01-25	370.00	370.00	370.00	370.00	245.84	9
2022-01-24	370.00	370.00	370.00	370.00	245.84	0
2022-01-21	370.00	370.00	370.00	370.00	245.84	0
2022-01-20	370.00	370.00	370.00	370.00	245.84	0
2022-01-19	370.00	370.00	370.00	370.00	245.84	0
2022-01-18	370.00	370.00	370.00	370.00	245.84	16
2022-01-17	370.00	370.00	370.00	370.00	245.84	0
2022-01-14	370.00	370.00	370.00	370.00	245.84	10
2022-01-13	370.00	370.00	370.00	370.00	245.84	0
2022-01-12	370.00	370.00	370.00	370.00	245.84	15,001
2022-01-11	385.00	385.00	385.00	385.00	255.81	0
2022-01-10	385.00	385.00	385.00	385.00	255.81	18

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	4.0289 MXN
2026-06-16	4.0425 MXN
2026-03-17	4.1631 MXN
2025-12-22	4.2252 MXN
2025-09-15	4.3171 MXN
2025-06-16	4.4367 MXN
2025-03-18	4.6962 MXN
2024-12-23	4.7445 MXN
2024-09-17	4.5319 MXN
2024-06-14	4.3435 MXN
2024-03-14	3.9210 MXN
2023-12-19	4.0059 MXN
2023-09-14	4.0250 MXN
2023-06-15	4.0460 MXN
2023-03-16	4.4448 MXN
2022-12-16	4.6574 MXN
2022-09-15	4.7181 MXN
2022-06-15	4.8583 MXN
2022-03-16	4.8720 MXN
2021-12-16	4.9171 MXN
2021-09-15	4.6766 MXN
2021-06-15	4.7249 MXN
2021-03-16	4.8382 MXN
2020-12-18	4.4926 MXN
2020-09-15	4.7404 MXN
2020-06-15	5.0883 MXN
2020-03-16	5.0974 MXN
2019-12-16	3.7958 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.