The Western Union Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 157.00 | 157.00 | 157.00 | 157.00 | 147.00 | 0 |
| 2026-04-27 | 157.00 | 157.00 | 157.00 | 157.00 | 147.00 | 0 |
| 2026-04-24 | 157.00 | 157.00 | 157.00 | 157.00 | 147.00 | 0 |
| 2026-04-23 | 157.00 | 157.00 | 157.00 | 157.00 | 147.00 | 0 |
| 2026-04-22 | 157.00 | 157.00 | 157.00 | 157.00 | 147.00 | 0 |
| 2026-04-21 | 157.00 | 157.00 | 157.00 | 157.00 | 147.00 | 0 |
| 2026-04-20 | 157.00 | 157.00 | 157.00 | 157.00 | 147.00 | 0 |
| 2026-04-17 | 157.00 | 157.00 | 157.00 | 157.00 | 147.00 | 0 |
| 2026-04-16 | 157.00 | 157.00 | 157.00 | 157.00 | 147.00 | 0 |
| 2026-04-15 | 157.00 | 157.00 | 157.00 | 157.00 | 147.00 | 0 |
| 2026-04-14 | 157.00 | 157.00 | 157.00 | 157.00 | 147.00 | 0 |
| 2026-04-13 | 157.00 | 157.00 | 157.00 | 157.00 | 147.00 | 0 |
| 2026-04-10 | 157.00 | 157.00 | 157.00 | 157.00 | 147.00 | 0 |
| 2026-04-09 | 157.00 | 157.00 | 157.00 | 157.00 | 147.00 | 0 |
| 2026-04-08 | 157.00 | 157.00 | 157.00 | 157.00 | 147.00 | 33 |
| 2026-04-07 | 157.00 | 157.00 | 157.00 | 157.00 | 147.00 | 0 |
| 2026-04-06 | 157.00 | 157.00 | 157.00 | 157.00 | 147.00 | 0 |
| 2026-04-01 | 157.00 | 157.00 | 157.00 | 157.00 | 147.00 | 0 |
| 2026-03-31 | 157.00 | 157.00 | 157.00 | 157.00 | 147.00 | 0 |
| 2026-03-30 | 157.00 | 157.00 | 157.00 | 157.00 | 147.00 | 52 |
| 2026-03-27 | 164.00 | 164.00 | 164.00 | 164.00 | 153.55 | 0 |
| 2026-03-26 | 164.00 | 164.00 | 164.00 | 164.00 | 153.55 | 0 |
| 2026-03-25 | 164.00 | 164.00 | 164.00 | 164.00 | 153.55 | 0 |
| 2026-03-24 | 164.00 | 164.00 | 164.00 | 164.00 | 153.55 | 0 |
| 2026-03-23 | 164.00 | 164.00 | 164.00 | 164.00 | 153.55 | 0 |
| 2026-03-20 | 164.00 | 164.00 | 164.00 | 164.00 | 153.55 | 0 |
| 2026-03-19 | 164.00 | 164.00 | 164.00 | 164.00 | 153.55 | 0 |
| 2026-03-18 | 164.00 | 164.00 | 164.00 | 164.00 | 153.55 | 0 |
| 2026-03-17 | 164.00 | 164.00 | 164.00 | 164.00 | 153.55 | 9 |
| 2026-03-13 | 164.00 | 164.00 | 164.00 | 164.00 | 149.66 | 0 |
| 2026-03-12 | 164.00 | 164.00 | 164.00 | 164.00 | 149.66 | 0 |
| 2026-03-11 | 164.00 | 164.00 | 164.00 | 164.00 | 149.66 | 0 |
| 2026-03-10 | 164.00 | 164.00 | 164.00 | 164.00 | 149.66 | 0 |
| 2026-03-09 | 164.00 | 164.00 | 164.00 | 164.00 | 149.66 | 0 |
| 2026-03-06 | 164.00 | 164.00 | 164.00 | 164.00 | 149.66 | 0 |
| 2026-03-05 | 164.00 | 164.00 | 164.00 | 164.00 | 149.66 | 0 |
| 2026-03-04 | 164.00 | 164.00 | 164.00 | 164.00 | 149.66 | 0 |
| 2026-03-03 | 164.00 | 164.00 | 164.00 | 164.00 | 149.66 | 0 |
| 2026-03-02 | 164.00 | 164.00 | 164.00 | 164.00 | 149.66 | 0 |
| 2026-02-27 | 164.50 | 164.50 | 163.00 | 164.00 | 149.66 | 290 |
| 2026-02-26 | 165.00 | 165.00 | 163.00 | 164.00 | 149.66 | 563 |
| 2026-02-25 | 165.43 | 166.99 | 165.43 | 166.99 | 152.38 | 305 |
| 2026-02-24 | 162.00 | 162.00 | 162.00 | 162.00 | 147.83 | 698 |
| 2026-02-23 | 160.00 | 160.00 | 155.00 | 159.50 | 145.55 | 3,552 |
| 2026-02-20 | 155.00 | 160.00 | 153.00 | 160.00 | 146.01 | 1,460 |
| 2026-02-19 | 166.22 | 166.22 | 166.22 | 166.22 | 151.68 | 47 |
| 2026-02-18 | 173.15 | 173.15 | 173.15 | 173.15 | 158.01 | 0 |
| 2026-02-17 | 173.15 | 173.15 | 173.15 | 173.15 | 158.01 | 0 |
| 2026-02-16 | 173.15 | 173.15 | 173.15 | 173.15 | 158.01 | 0 |
| 2026-02-13 | 173.15 | 173.15 | 173.15 | 173.15 | 158.01 | 0 |
| 2026-02-12 | 173.15 | 173.15 | 173.15 | 173.15 | 158.01 | 0 |
| 2026-02-11 | 173.15 | 173.15 | 173.15 | 173.15 | 158.01 | 0 |
| 2026-02-10 | 171.30 | 173.15 | 171.30 | 173.15 | 158.01 | 29,489 |
| 2026-02-09 | 176.00 | 176.00 | 176.00 | 176.00 | 160.61 | 0 |
| 2026-02-06 | 176.00 | 176.00 | 176.00 | 176.00 | 160.61 | 0 |
| 2026-02-05 | 176.00 | 176.00 | 176.00 | 176.00 | 160.61 | 590 |
| 2026-02-04 | 172.01 | 172.01 | 172.01 | 172.01 | 156.97 | 0 |
| 2026-02-03 | 172.01 | 172.01 | 172.01 | 172.01 | 156.97 | 0 |
| 2026-01-30 | 172.01 | 172.01 | 172.01 | 172.01 | 156.97 | 0 |
| 2026-01-29 | 172.01 | 172.01 | 172.01 | 172.01 | 156.97 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 4.0289 MXN |
| 2026-06-16 | 4.0425 MXN |
| 2026-03-17 | 4.1631 MXN |
| 2025-12-22 | 4.2252 MXN |
| 2025-09-15 | 4.3171 MXN |
| 2025-06-16 | 4.4367 MXN |
| 2025-03-18 | 4.6962 MXN |
| 2024-12-23 | 4.7445 MXN |
| 2024-09-17 | 4.5319 MXN |
| 2024-06-14 | 4.3435 MXN |
| 2024-03-14 | 3.9210 MXN |
| 2023-12-19 | 4.0059 MXN |
| 2023-09-14 | 4.0250 MXN |
| 2023-06-15 | 4.0460 MXN |
| 2023-03-16 | 4.4448 MXN |
| 2022-12-16 | 4.6574 MXN |
| 2022-09-15 | 4.7181 MXN |
| 2022-06-15 | 4.8583 MXN |
| 2022-03-16 | 4.8720 MXN |
| 2021-12-16 | 4.9171 MXN |
| 2021-09-15 | 4.6766 MXN |
| 2021-06-15 | 4.7249 MXN |
| 2021-03-16 | 4.8382 MXN |
| 2020-12-18 | 4.4926 MXN |
| 2020-09-15 | 4.7404 MXN |
| 2020-06-15 | 5.0883 MXN |
| 2020-03-16 | 5.0974 MXN |
| 2019-12-16 | 3.7958 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.