The Western Union Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	172.01	172.01	172.01	172.01	156.97	0
2026-01-27	172.01	172.01	172.01	172.01	156.97	0
2026-01-26	172.01	172.01	172.01	172.01	156.97	0
2026-01-23	172.01	172.01	172.01	172.01	156.97	0
2026-01-22	172.01	172.01	172.01	172.01	156.97	0
2026-01-21	172.01	172.01	172.01	172.01	156.97	0
2026-01-20	172.01	172.01	172.01	172.01	156.97	0
2026-01-19	172.01	172.01	172.01	172.01	156.97	0
2026-01-16	172.01	172.01	172.01	172.01	156.97	0
2026-01-15	172.01	172.01	172.01	172.01	156.97	0
2026-01-14	172.01	172.01	172.01	172.01	156.97	0
2026-01-13	171.15	172.01	171.15	172.01	156.97	1,800
2026-01-12	173.37	174.24	173.37	174.24	159.00	1,701
2026-01-09	169.55	169.55	169.55	169.55	154.72	0
2026-01-08	169.55	169.55	169.55	169.55	154.72	0
2026-01-07	169.55	169.55	169.55	169.55	154.72	422
2026-01-06	167.82	167.82	167.82	167.82	153.14	0
2026-01-05	167.82	167.82	167.82	167.82	153.14	501
2026-01-02	162.43	162.43	162.43	162.43	148.22	0
2025-12-31	162.43	162.43	162.43	162.43	148.22	0
2025-12-30	162.43	162.43	162.43	162.43	148.22	0
2025-12-29	162.43	162.43	162.43	162.43	148.22	0
2025-12-26	162.43	162.43	162.43	162.43	148.22	0
2025-12-24	162.43	162.43	162.43	162.43	148.22	0
2025-12-23	162.43	162.43	162.43	162.43	148.22	0
2025-12-22	162.43	162.43	162.43	162.43	148.22	0
2025-12-19	162.43	162.43	162.43	162.43	144.37	0
2025-12-18	162.43	162.43	162.43	162.43	144.37	0
2025-12-17	162.43	162.43	162.43	162.43	144.37	0
2025-12-16	162.43	162.43	162.43	162.43	144.37	0
2025-12-15	162.43	162.43	162.43	162.43	144.37	0
2025-12-11	162.43	162.43	162.43	162.43	144.37	0
2025-12-10	162.43	162.43	162.43	162.43	144.37	0
2025-12-09	162.43	162.43	162.43	162.43	144.37	0
2025-12-08	162.43	162.43	162.43	162.43	144.37	0
2025-12-05	162.43	162.43	162.43	162.43	144.37	0
2025-12-04	162.43	162.43	162.43	162.43	144.37	185
2025-12-03	157.84	157.84	157.84	157.84	140.29	0
2025-12-02	157.84	157.84	157.84	157.84	140.29	316
2025-12-01	158.50	158.50	158.50	158.50	140.87	25
2025-11-28	151.00	151.00	151.00	151.00	134.21	0
2025-11-27	151.00	151.00	151.00	151.00	134.21	0
2025-11-26	151.00	151.00	151.00	151.00	134.21	0
2025-11-25	151.00	151.00	151.00	151.00	134.21	0
2025-11-24	151.00	151.00	151.00	151.00	134.21	0
2025-11-21	151.00	151.00	151.00	151.00	134.21	0
2025-11-20	155.00	155.00	151.00	151.00	134.21	58
2025-11-19	160.00	160.00	160.00	160.00	142.21	22
2025-11-18	165.00	165.00	165.00	165.00	146.65	0
2025-11-14	165.00	165.00	165.00	165.00	146.65	10
2025-11-13	173.00	173.00	173.00	173.00	153.76	0
2025-11-12	173.00	173.00	173.00	173.00	153.76	0
2025-11-11	173.00	173.00	173.00	173.00	153.76	0
2025-11-10	173.00	173.00	173.00	173.00	153.76	0
2025-11-07	173.00	173.00	173.00	173.00	153.76	0
2025-11-06	178.00	178.00	173.00	173.00	153.76	44
2025-11-05	169.00	169.00	169.00	169.00	150.21	0
2025-11-04	169.00	169.00	169.00	169.00	150.21	0
2025-11-03	170.00	170.00	169.00	169.00	150.21	56
2025-10-31	170.00	170.00	170.00	170.00	151.10	0

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	4.0289 MXN
2026-06-16	4.0425 MXN
2026-03-17	4.1631 MXN
2025-12-22	4.2252 MXN
2025-09-15	4.3171 MXN
2025-06-16	4.4367 MXN
2025-03-18	4.6962 MXN
2024-12-23	4.7445 MXN
2024-09-17	4.5319 MXN
2024-06-14	4.3435 MXN
2024-03-14	3.9210 MXN
2023-12-19	4.0059 MXN
2023-09-14	4.0250 MXN
2023-06-15	4.0460 MXN
2023-03-16	4.4448 MXN
2022-12-16	4.6574 MXN
2022-09-15	4.7181 MXN
2022-06-15	4.8583 MXN
2022-03-16	4.8720 MXN
2021-12-16	4.9171 MXN
2021-09-15	4.6766 MXN
2021-06-15	4.7249 MXN
2021-03-16	4.8382 MXN
2020-12-18	4.4926 MXN
2020-09-15	4.7404 MXN
2020-06-15	5.0883 MXN
2020-03-16	5.0974 MXN
2019-12-16	3.7958 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.