The Western Union Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	170.00	170.00	170.00	170.00	151.10	0
2025-10-29	170.00	170.00	170.00	170.00	151.10	0
2025-10-28	170.00	170.00	170.00	170.00	151.10	200
2025-10-27	166.30	166.30	166.30	166.30	147.81	0
2025-10-24	159.95	166.30	159.95	166.30	147.81	2,144
2025-10-23	151.00	151.00	151.00	151.00	134.21	7
2025-10-22	147.60	147.60	147.60	147.60	131.19	0
2025-10-21	147.60	147.60	147.60	147.60	131.19	0
2025-10-20	147.60	147.60	147.60	147.60	131.19	0
2025-10-17	147.60	147.60	147.60	147.60	131.19	0
2025-10-16	147.60	147.60	147.60	147.60	131.19	0
2025-10-15	147.60	147.60	147.60	147.60	131.19	0
2025-10-14	147.60	147.60	147.60	147.60	131.19	0
2025-10-13	147.60	147.60	147.60	147.60	131.19	0
2025-10-10	147.60	147.60	147.60	147.60	131.19	19
2025-10-09	147.00	147.00	147.00	147.00	130.65	0
2025-10-08	147.00	147.00	147.00	147.00	130.65	0
2025-10-07	147.00	147.00	147.00	147.00	130.65	0
2025-10-06	147.00	147.00	147.00	147.00	130.65	0
2025-10-03	147.00	147.00	147.00	147.00	130.65	0
2025-10-02	147.00	147.00	147.00	147.00	130.65	6
2025-10-01	146.00	146.00	146.00	146.00	129.76	0
2025-09-30	147.00	147.00	146.00	146.00	129.76	211
2025-09-29	146.00	147.50	146.00	146.24	129.98	130
2025-09-26	153.70	153.70	153.70	153.70	136.61	0
2025-09-25	153.70	153.70	153.70	153.70	136.61	0
2025-09-24	153.70	153.70	153.70	153.70	136.61	0
2025-09-23	153.70	153.70	153.70	153.70	136.61	0
2025-09-22	153.70	153.70	153.70	153.70	136.61	0
2025-09-19	153.70	153.70	153.70	153.70	136.61	0
2025-09-18	153.70	153.70	153.70	153.70	136.61	0
2025-09-17	154.00	154.00	153.70	153.70	136.61	602
2025-09-15	157.50	157.50	154.00	154.00	136.87	869
2025-09-12	157.50	157.50	156.25	156.25	135.04	2,566
2025-09-11	157.79	157.79	157.79	157.79	136.37	0
2025-09-10	157.79	157.79	157.79	157.79	136.37	0
2025-09-09	157.79	157.79	157.79	157.79	136.37	0
2025-09-08	157.79	157.79	157.79	157.79	136.37	0
2025-09-05	157.79	157.79	157.79	157.79	136.37	0
2025-09-04	157.79	157.79	157.79	157.79	136.37	0
2025-09-03	157.79	157.79	157.79	157.79	136.37	0
2025-09-02	157.79	157.79	157.79	157.79	136.37	0
2025-09-01	157.79	157.79	157.79	157.79	136.37	0
2025-08-29	157.79	157.79	157.79	157.79	136.37	0
2025-08-28	159.88	159.88	157.79	157.79	136.37	679
2025-08-27	162.29	162.29	162.29	162.29	140.26	0
2025-08-26	162.29	162.29	162.29	162.29	140.26	0
2025-08-25	162.29	162.29	162.29	162.29	140.26	0
2025-08-22	162.29	162.29	162.29	162.29	140.26	26,230
2025-08-21	160.29	160.29	160.29	160.29	138.53	0
2025-08-20	160.29	160.29	160.29	160.29	138.53	0
2025-08-19	159.50	160.29	159.50	160.29	138.53	40
2025-08-18	154.78	154.78	154.78	154.78	133.77	0
2025-08-15	154.78	154.78	154.78	154.78	133.77	0
2025-08-14	154.78	154.78	154.78	154.78	133.77	0
2025-08-13	154.78	154.78	154.78	154.78	133.77	0
2025-08-12	154.78	154.78	154.78	154.78	133.77	5
2025-08-11	151.00	151.00	151.00	151.00	130.50	0
2025-08-08	151.00	151.00	151.00	151.00	130.50	0
2025-08-07	151.00	151.00	151.00	151.00	130.50	0

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	4.0289 MXN
2026-06-16	4.0425 MXN
2026-03-17	4.1631 MXN
2025-12-22	4.2252 MXN
2025-09-15	4.3171 MXN
2025-06-16	4.4367 MXN
2025-03-18	4.6962 MXN
2024-12-23	4.7445 MXN
2024-09-17	4.5319 MXN
2024-06-14	4.3435 MXN
2024-03-14	3.9210 MXN
2023-12-19	4.0059 MXN
2023-09-14	4.0250 MXN
2023-06-15	4.0460 MXN
2023-03-16	4.4448 MXN
2022-12-16	4.6574 MXN
2022-09-15	4.7181 MXN
2022-06-15	4.8583 MXN
2022-03-16	4.8720 MXN
2021-12-16	4.9171 MXN
2021-09-15	4.6766 MXN
2021-06-15	4.7249 MXN
2021-03-16	4.8382 MXN
2020-12-18	4.4926 MXN
2020-09-15	4.7404 MXN
2020-06-15	5.0883 MXN
2020-03-16	5.0974 MXN
2019-12-16	3.7958 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.