The Western Union Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 150.00 | 151.00 | 150.00 | 151.00 | 130.50 | 673 |
| 2025-08-05 | 152.00 | 152.00 | 152.00 | 152.00 | 131.36 | 5 |
| 2025-08-04 | 151.00 | 151.00 | 151.00 | 151.00 | 130.50 | 0 |
| 2025-08-01 | 151.00 | 151.00 | 151.00 | 151.00 | 130.50 | 326 |
| 2025-07-31 | 156.00 | 156.00 | 155.00 | 155.00 | 133.96 | 94 |
| 2025-07-30 | 156.00 | 156.00 | 156.00 | 156.00 | 134.82 | 0 |
| 2025-07-29 | 156.00 | 156.00 | 156.00 | 156.00 | 134.82 | 10 |
| 2025-07-28 | 156.00 | 156.00 | 156.00 | 156.00 | 134.82 | 0 |
| 2025-07-25 | 156.00 | 156.00 | 156.00 | 156.00 | 134.82 | 0 |
| 2025-07-24 | 156.00 | 156.00 | 156.00 | 156.00 | 134.82 | 20 |
| 2025-07-23 | 152.00 | 152.00 | 152.00 | 152.00 | 131.36 | 0 |
| 2025-07-22 | 152.00 | 152.00 | 152.00 | 152.00 | 131.36 | 0 |
| 2025-07-21 | 152.00 | 152.00 | 152.00 | 152.00 | 131.36 | 0 |
| 2025-07-18 | 152.00 | 152.00 | 152.00 | 152.00 | 131.36 | 11 |
| 2025-07-17 | 162.00 | 162.00 | 162.00 | 162.00 | 140.01 | 0 |
| 2025-07-16 | 162.00 | 162.00 | 162.00 | 162.00 | 140.01 | 0 |
| 2025-07-15 | 162.00 | 162.00 | 162.00 | 162.00 | 140.01 | 0 |
| 2025-07-14 | 162.00 | 162.00 | 162.00 | 162.00 | 140.01 | 0 |
| 2025-07-11 | 162.00 | 162.00 | 162.00 | 162.00 | 140.01 | 0 |
| 2025-07-10 | 162.00 | 162.00 | 162.00 | 162.00 | 140.01 | 0 |
| 2025-07-09 | 162.00 | 162.00 | 162.00 | 162.00 | 140.01 | 0 |
| 2025-07-08 | 162.00 | 162.00 | 162.00 | 162.00 | 140.01 | 0 |
| 2025-07-07 | 162.00 | 162.00 | 162.00 | 162.00 | 140.01 | 0 |
| 2025-07-04 | 162.00 | 162.00 | 162.00 | 162.00 | 140.01 | 0 |
| 2025-07-03 | 162.00 | 162.00 | 162.00 | 162.00 | 140.01 | 0 |
| 2025-07-02 | 162.00 | 162.00 | 162.00 | 162.00 | 140.01 | 0 |
| 2025-07-01 | 162.00 | 162.00 | 162.00 | 162.00 | 140.01 | 0 |
| 2025-06-30 | 162.00 | 162.00 | 162.00 | 162.00 | 140.01 | 210 |
| 2025-06-27 | 162.00 | 162.00 | 162.00 | 162.00 | 140.01 | 20 |
| 2025-06-26 | 164.00 | 164.00 | 164.00 | 164.00 | 141.74 | 0 |
| 2025-06-25 | 164.00 | 164.00 | 164.00 | 164.00 | 141.74 | 0 |
| 2025-06-24 | 164.00 | 164.00 | 164.00 | 164.00 | 141.74 | 0 |
| 2025-06-23 | 164.00 | 164.00 | 164.00 | 164.00 | 141.74 | 0 |
| 2025-06-20 | 164.00 | 164.00 | 164.00 | 164.00 | 141.74 | 0 |
| 2025-06-19 | 164.00 | 164.00 | 164.00 | 164.00 | 141.74 | 0 |
| 2025-06-18 | 164.00 | 164.00 | 164.00 | 164.00 | 141.74 | 0 |
| 2025-06-17 | 164.00 | 164.00 | 164.00 | 164.00 | 141.74 | 210 |
| 2025-06-16 | 163.00 | 163.00 | 163.00 | 163.00 | 140.87 | 5 |
| 2025-06-13 | 173.00 | 174.00 | 166.50 | 168.43 | 141.73 | 229 |
| 2025-06-12 | 177.59 | 177.59 | 177.59 | 177.59 | 149.44 | 0 |
| 2025-06-11 | 177.59 | 177.59 | 177.59 | 177.59 | 149.44 | 0 |
| 2025-06-10 | 177.59 | 177.59 | 177.59 | 177.59 | 149.44 | 0 |
| 2025-06-09 | 177.59 | 177.59 | 177.59 | 177.59 | 149.44 | 0 |
| 2025-06-06 | 177.59 | 177.59 | 177.59 | 177.59 | 149.44 | 0 |
| 2025-06-05 | 177.59 | 177.59 | 177.59 | 177.59 | 149.44 | 0 |
| 2025-06-04 | 177.59 | 177.59 | 177.59 | 177.59 | 149.44 | 0 |
| 2025-06-03 | 177.59 | 177.59 | 177.59 | 177.59 | 149.44 | 21 |
| 2025-06-02 | 185.00 | 185.00 | 180.00 | 180.90 | 152.22 | 63 |
| 2025-05-30 | 193.75 | 193.75 | 193.75 | 193.75 | 163.04 | 0 |
| 2025-05-29 | 193.75 | 193.75 | 193.75 | 193.75 | 163.04 | 0 |
| 2025-05-28 | 193.75 | 193.75 | 193.75 | 193.75 | 163.04 | 0 |
| 2025-05-27 | 193.75 | 193.75 | 193.75 | 193.75 | 163.04 | 0 |
| 2025-05-26 | 193.75 | 193.75 | 193.75 | 193.75 | 163.04 | 0 |
| 2025-05-23 | 193.75 | 193.75 | 193.75 | 193.75 | 163.04 | 0 |
| 2025-05-22 | 193.75 | 193.75 | 193.75 | 193.75 | 163.04 | 0 |
| 2025-05-21 | 193.75 | 193.75 | 193.75 | 193.75 | 163.04 | 0 |
| 2025-05-20 | 193.80 | 193.80 | 193.70 | 193.75 | 163.04 | 40 |
| 2025-05-19 | 235.00 | 235.00 | 235.00 | 235.00 | 197.75 | 0 |
| 2025-05-16 | 235.00 | 235.00 | 235.00 | 235.00 | 197.75 | 0 |
| 2025-05-15 | 235.00 | 235.00 | 235.00 | 235.00 | 197.75 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 4.0289 MXN |
| 2026-06-16 | 4.0425 MXN |
| 2026-03-17 | 4.1631 MXN |
| 2025-12-22 | 4.2252 MXN |
| 2025-09-15 | 4.3171 MXN |
| 2025-06-16 | 4.4367 MXN |
| 2025-03-18 | 4.6962 MXN |
| 2024-12-23 | 4.7445 MXN |
| 2024-09-17 | 4.5319 MXN |
| 2024-06-14 | 4.3435 MXN |
| 2024-03-14 | 3.9210 MXN |
| 2023-12-19 | 4.0059 MXN |
| 2023-09-14 | 4.0250 MXN |
| 2023-06-15 | 4.0460 MXN |
| 2023-03-16 | 4.4448 MXN |
| 2022-12-16 | 4.6574 MXN |
| 2022-09-15 | 4.7181 MXN |
| 2022-06-15 | 4.8583 MXN |
| 2022-03-16 | 4.8720 MXN |
| 2021-12-16 | 4.9171 MXN |
| 2021-09-15 | 4.6766 MXN |
| 2021-06-15 | 4.7249 MXN |
| 2021-03-16 | 4.8382 MXN |
| 2020-12-18 | 4.4926 MXN |
| 2020-09-15 | 4.7404 MXN |
| 2020-06-15 | 5.0883 MXN |
| 2020-03-16 | 5.0974 MXN |
| 2019-12-16 | 3.7958 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.