The Western Union Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	235.00	235.00	235.00	235.00	197.75	0
2025-05-13	235.00	235.00	235.00	235.00	197.75	0
2025-05-12	235.00	235.00	235.00	235.00	197.75	0
2025-05-09	235.00	235.00	235.00	235.00	197.75	0
2025-05-08	235.00	235.00	235.00	235.00	197.75	0
2025-05-07	235.00	235.00	235.00	235.00	197.75	0
2025-05-06	235.00	235.00	235.00	235.00	197.75	0
2025-05-05	235.00	235.00	235.00	235.00	197.75	0
2025-05-02	235.00	235.00	235.00	235.00	197.75	0
2025-04-30	235.00	235.00	235.00	235.00	197.75	0
2025-04-29	235.00	235.00	235.00	235.00	197.75	0
2025-04-28	235.00	235.00	235.00	235.00	197.75	0
2025-04-25	235.00	235.00	235.00	235.00	197.75	0
2025-04-24	235.00	235.00	235.00	235.00	197.75	0
2025-04-23	235.00	235.00	235.00	235.00	197.75	0
2025-04-22	235.00	235.00	235.00	235.00	197.75	0
2025-04-21	235.00	235.00	235.00	235.00	197.75	0
2025-04-16	235.00	235.00	235.00	235.00	197.75	0
2025-04-15	235.00	235.00	235.00	235.00	197.75	0
2025-04-14	235.00	235.00	235.00	235.00	197.75	0
2025-04-11	235.00	235.00	235.00	235.00	197.75	0
2025-04-10	235.00	235.00	235.00	235.00	197.75	0
2025-04-09	235.00	235.00	235.00	235.00	197.75	0
2025-04-08	235.00	235.00	235.00	235.00	197.75	0
2025-04-07	235.00	235.00	235.00	235.00	197.75	0
2025-04-04	235.00	235.00	235.00	235.00	197.75	0
2025-04-03	235.00	235.00	235.00	235.00	197.75	0
2025-04-02	235.00	235.00	235.00	235.00	197.75	0
2025-04-01	235.00	235.00	235.00	235.00	197.75	0
2025-03-31	235.00	235.00	235.00	235.00	197.75	0
2025-03-28	235.00	235.00	235.00	235.00	197.75	0
2025-03-27	235.00	235.00	235.00	235.00	197.75	0
2025-03-26	235.00	235.00	235.00	235.00	197.75	0
2025-03-25	235.00	235.00	235.00	235.00	197.75	0
2025-03-24	235.00	235.00	235.00	235.00	197.75	0
2025-03-21	235.00	235.00	235.00	235.00	197.75	0
2025-03-20	235.00	235.00	235.00	235.00	197.75	0
2025-03-19	235.00	235.00	235.00	235.00	197.75	0
2025-03-18	235.00	235.00	235.00	235.00	197.75	0
2025-03-14	235.00	235.00	235.00	235.00	193.79	0
2025-03-13	235.00	235.00	235.00	235.00	193.79	0
2025-03-12	235.00	235.00	235.00	235.00	193.79	0
2025-03-11	235.00	235.00	235.00	235.00	193.79	0
2025-03-10	235.00	235.00	235.00	235.00	193.79	77
2025-03-07	222.50	222.50	222.50	222.50	183.49	0
2025-03-06	222.50	222.50	222.50	222.50	183.49	0
2025-03-05	222.50	222.50	222.50	222.50	183.49	0
2025-03-04	222.50	222.50	222.50	222.50	183.49	16
2025-03-03	215.00	215.00	215.00	215.00	177.30	0
2025-02-28	215.00	215.00	215.00	215.00	177.30	0
2025-02-27	215.00	215.00	215.00	215.00	177.30	90
2025-02-26	213.00	213.00	213.00	213.00	175.65	0
2025-02-25	213.00	213.00	213.00	213.00	175.65	0
2025-02-24	213.00	213.00	213.00	213.00	175.65	8
2025-02-21	213.00	213.00	213.00	213.00	175.65	0
2025-02-20	213.00	213.00	213.00	213.00	175.65	0
2025-02-19	213.00	213.00	213.00	213.00	175.65	0
2025-02-18	213.00	213.00	213.00	213.00	175.65	0
2025-02-17	213.00	213.00	213.00	213.00	175.65	0
2025-02-14	213.00	213.00	213.00	213.00	175.65	0

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	4.0289 MXN
2026-06-16	4.0425 MXN
2026-03-17	4.1631 MXN
2025-12-22	4.2252 MXN
2025-09-15	4.3171 MXN
2025-06-16	4.4367 MXN
2025-03-18	4.6962 MXN
2024-12-23	4.7445 MXN
2024-09-17	4.5319 MXN
2024-06-14	4.3435 MXN
2024-03-14	3.9210 MXN
2023-12-19	4.0059 MXN
2023-09-14	4.0250 MXN
2023-06-15	4.0460 MXN
2023-03-16	4.4448 MXN
2022-12-16	4.6574 MXN
2022-09-15	4.7181 MXN
2022-06-15	4.8583 MXN
2022-03-16	4.8720 MXN
2021-12-16	4.9171 MXN
2021-09-15	4.6766 MXN
2021-06-15	4.7249 MXN
2021-03-16	4.8382 MXN
2020-12-18	4.4926 MXN
2020-09-15	4.7404 MXN
2020-06-15	5.0883 MXN
2020-03-16	5.0974 MXN
2019-12-16	3.7958 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.