The Western Union Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 213.00 | 213.00 | 213.00 | 213.00 | 175.65 | 0 |
| 2025-02-12 | 213.00 | 213.00 | 213.00 | 213.00 | 175.65 | 0 |
| 2025-02-11 | 213.00 | 213.00 | 213.00 | 213.00 | 175.65 | 0 |
| 2025-02-10 | 213.00 | 213.00 | 213.00 | 213.00 | 175.65 | 0 |
| 2025-02-07 | 213.00 | 213.00 | 213.00 | 213.00 | 175.65 | 0 |
| 2025-02-06 | 213.00 | 213.00 | 213.00 | 213.00 | 175.65 | 0 |
| 2025-02-05 | 213.00 | 213.00 | 213.00 | 213.00 | 175.65 | 0 |
| 2025-02-04 | 213.00 | 213.00 | 213.00 | 213.00 | 175.65 | 14 |
| 2025-01-31 | 217.00 | 217.00 | 217.00 | 217.00 | 178.95 | 0 |
| 2025-01-30 | 217.00 | 217.00 | 217.00 | 217.00 | 178.95 | 0 |
| 2025-01-29 | 217.00 | 217.00 | 217.00 | 217.00 | 178.95 | 0 |
| 2025-01-28 | 217.00 | 217.00 | 217.00 | 217.00 | 178.95 | 0 |
| 2025-01-27 | 217.00 | 217.00 | 217.00 | 217.00 | 178.95 | 0 |
| 2025-01-24 | 217.00 | 217.00 | 217.00 | 217.00 | 178.95 | 0 |
| 2025-01-23 | 217.00 | 217.00 | 217.00 | 217.00 | 178.95 | 0 |
| 2025-01-22 | 217.00 | 217.00 | 217.00 | 217.00 | 178.95 | 0 |
| 2025-01-21 | 217.00 | 217.00 | 217.00 | 217.00 | 178.95 | 0 |
| 2025-01-20 | 217.00 | 217.00 | 217.00 | 217.00 | 178.95 | 0 |
| 2025-01-17 | 217.00 | 217.00 | 217.00 | 217.00 | 178.95 | 0 |
| 2025-01-16 | 217.00 | 217.00 | 217.00 | 217.00 | 178.95 | 0 |
| 2025-01-15 | 217.00 | 217.00 | 217.00 | 217.00 | 178.95 | 0 |
| 2025-01-14 | 217.00 | 217.00 | 217.00 | 217.00 | 178.95 | 0 |
| 2025-01-13 | 217.00 | 217.00 | 217.00 | 217.00 | 178.95 | 0 |
| 2025-01-10 | 217.00 | 217.00 | 217.00 | 217.00 | 178.95 | 0 |
| 2025-01-09 | 217.00 | 217.00 | 217.00 | 217.00 | 178.95 | 0 |
| 2025-01-08 | 217.00 | 217.00 | 217.00 | 217.00 | 178.95 | 0 |
| 2025-01-07 | 217.00 | 217.00 | 217.00 | 217.00 | 178.95 | 0 |
| 2025-01-06 | 217.00 | 217.00 | 217.00 | 217.00 | 178.95 | 0 |
| 2025-01-03 | 217.00 | 217.00 | 217.00 | 217.00 | 178.95 | 0 |
| 2025-01-02 | 217.00 | 217.00 | 217.00 | 217.00 | 178.95 | 0 |
| 2024-12-31 | 217.00 | 217.00 | 217.00 | 217.00 | 178.95 | 0 |
| 2024-12-30 | 217.00 | 217.00 | 217.00 | 217.00 | 178.95 | 550 |
| 2024-12-27 | 223.00 | 223.00 | 223.00 | 223.00 | 183.90 | 0 |
| 2024-12-26 | 223.00 | 223.00 | 223.00 | 223.00 | 183.90 | 0 |
| 2024-12-24 | 223.00 | 223.00 | 223.00 | 223.00 | 183.90 | 0 |
| 2024-12-23 | 223.00 | 223.00 | 223.00 | 223.00 | 183.90 | 50 |
| 2024-12-20 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 81 |
| 2024-12-19 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-12-18 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-12-17 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-12-16 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-12-13 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-12-11 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-12-10 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-12-09 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-12-06 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-12-05 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-12-04 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-12-03 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-12-02 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-11-29 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-11-28 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-11-27 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-11-26 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-11-25 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 128 |
| 2024-11-22 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-11-21 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-11-20 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-11-19 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-11-15 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 4.0289 MXN |
| 2026-06-16 | 4.0425 MXN |
| 2026-03-17 | 4.1631 MXN |
| 2025-12-22 | 4.2252 MXN |
| 2025-09-15 | 4.3171 MXN |
| 2025-06-16 | 4.4367 MXN |
| 2025-03-18 | 4.6962 MXN |
| 2024-12-23 | 4.7445 MXN |
| 2024-09-17 | 4.5319 MXN |
| 2024-06-14 | 4.3435 MXN |
| 2024-03-14 | 3.9210 MXN |
| 2023-12-19 | 4.0059 MXN |
| 2023-09-14 | 4.0250 MXN |
| 2023-06-15 | 4.0460 MXN |
| 2023-03-16 | 4.4448 MXN |
| 2022-12-16 | 4.6574 MXN |
| 2022-09-15 | 4.7181 MXN |
| 2022-06-15 | 4.8583 MXN |
| 2022-03-16 | 4.8720 MXN |
| 2021-12-16 | 4.9171 MXN |
| 2021-09-15 | 4.6766 MXN |
| 2021-06-15 | 4.7249 MXN |
| 2021-03-16 | 4.8382 MXN |
| 2020-12-18 | 4.4926 MXN |
| 2020-09-15 | 4.7404 MXN |
| 2020-06-15 | 5.0883 MXN |
| 2020-03-16 | 5.0974 MXN |
| 2019-12-16 | 3.7958 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.