The Western Union Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-11-13 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-11-12 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-11-11 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-11-08 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-11-07 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-11-06 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-11-05 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-11-04 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-11-01 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 0 |
| 2024-10-31 | 222.00 | 222.00 | 222.00 | 222.00 | 179.16 | 20 |
| 2024-10-30 | 221.00 | 221.00 | 221.00 | 221.00 | 178.35 | 0 |
| 2024-10-29 | 221.00 | 221.00 | 221.00 | 221.00 | 178.35 | 0 |
| 2024-10-28 | 221.00 | 221.00 | 221.00 | 221.00 | 178.35 | 0 |
| 2024-10-25 | 221.00 | 221.00 | 221.00 | 221.00 | 178.35 | 0 |
| 2024-10-24 | 217.81 | 221.00 | 217.81 | 221.00 | 178.35 | 48 |
| 2024-10-23 | 242.00 | 242.00 | 242.00 | 242.00 | 195.30 | 0 |
| 2024-10-22 | 242.00 | 242.00 | 242.00 | 242.00 | 195.30 | 0 |
| 2024-10-21 | 242.00 | 242.00 | 242.00 | 242.00 | 195.30 | 0 |
| 2024-10-18 | 242.00 | 242.00 | 242.00 | 242.00 | 195.30 | 0 |
| 2024-10-17 | 242.00 | 242.00 | 242.00 | 242.00 | 195.30 | 0 |
| 2024-10-16 | 242.00 | 242.00 | 242.00 | 242.00 | 195.30 | 0 |
| 2024-10-15 | 242.00 | 242.00 | 242.00 | 242.00 | 195.30 | 0 |
| 2024-10-14 | 242.00 | 242.00 | 242.00 | 242.00 | 195.30 | 0 |
| 2024-10-11 | 242.00 | 242.00 | 242.00 | 242.00 | 195.30 | 0 |
| 2024-10-10 | 242.00 | 242.00 | 242.00 | 242.00 | 195.30 | 0 |
| 2024-10-09 | 242.00 | 242.00 | 242.00 | 242.00 | 195.30 | 0 |
| 2024-10-08 | 242.00 | 242.00 | 242.00 | 242.00 | 195.30 | 0 |
| 2024-10-07 | 242.00 | 242.00 | 242.00 | 242.00 | 195.30 | 0 |
| 2024-10-04 | 242.00 | 242.00 | 242.00 | 242.00 | 195.30 | 0 |
| 2024-10-03 | 242.00 | 242.00 | 242.00 | 242.00 | 195.30 | 0 |
| 2024-10-02 | 242.00 | 242.00 | 242.00 | 242.00 | 195.30 | 0 |
| 2024-09-30 | 242.00 | 242.00 | 242.00 | 242.00 | 195.30 | 0 |
| 2024-09-27 | 242.00 | 242.00 | 242.00 | 242.00 | 195.30 | 0 |
| 2024-09-26 | 242.00 | 242.00 | 242.00 | 242.00 | 195.30 | 0 |
| 2024-09-25 | 242.00 | 242.00 | 242.00 | 242.00 | 195.30 | 0 |
| 2024-09-24 | 242.00 | 242.00 | 242.00 | 242.00 | 195.30 | 0 |
| 2024-09-23 | 242.00 | 242.00 | 242.00 | 242.00 | 195.30 | 0 |
| 2024-09-20 | 242.00 | 242.00 | 242.00 | 242.00 | 195.30 | 0 |
| 2024-09-19 | 242.00 | 242.00 | 242.00 | 242.00 | 195.30 | 0 |
| 2024-09-18 | 242.00 | 242.00 | 242.00 | 242.00 | 195.30 | 0 |
| 2024-09-17 | 242.00 | 242.00 | 242.00 | 242.00 | 195.30 | 0 |
| 2024-09-13 | 242.00 | 242.00 | 242.00 | 242.00 | 191.65 | 0 |
| 2024-09-12 | 242.00 | 242.00 | 242.00 | 242.00 | 191.65 | 0 |
| 2024-09-11 | 242.00 | 242.00 | 242.00 | 242.00 | 191.65 | 0 |
| 2024-09-10 | 242.00 | 242.00 | 242.00 | 242.00 | 191.65 | 0 |
| 2024-09-09 | 242.00 | 242.00 | 242.00 | 242.00 | 191.65 | 26,632 |
| 2024-09-06 | 245.00 | 245.00 | 245.00 | 245.00 | 194.02 | 0 |
| 2024-09-05 | 245.00 | 245.00 | 245.00 | 245.00 | 194.02 | 6 |
| 2024-09-04 | 228.79 | 228.79 | 228.79 | 228.79 | 181.18 | 0 |
| 2024-09-03 | 228.79 | 228.79 | 228.79 | 228.79 | 181.18 | 0 |
| 2024-09-02 | 228.79 | 228.79 | 228.79 | 228.79 | 181.18 | 0 |
| 2024-08-30 | 228.79 | 228.79 | 228.79 | 228.79 | 181.18 | 0 |
| 2024-08-29 | 228.79 | 228.79 | 228.79 | 228.79 | 181.18 | 0 |
| 2024-08-28 | 228.79 | 228.79 | 228.79 | 228.79 | 181.18 | 0 |
| 2024-08-27 | 228.79 | 228.79 | 228.79 | 228.79 | 181.18 | 0 |
| 2024-08-26 | 228.79 | 228.79 | 228.79 | 228.79 | 181.18 | 0 |
| 2024-08-23 | 228.79 | 228.79 | 228.79 | 228.79 | 181.18 | 0 |
| 2024-08-22 | 228.79 | 228.79 | 228.79 | 228.79 | 181.18 | 0 |
| 2024-08-21 | 228.79 | 228.79 | 228.79 | 228.79 | 181.18 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 4.0289 MXN |
| 2026-06-16 | 4.0425 MXN |
| 2026-03-17 | 4.1631 MXN |
| 2025-12-22 | 4.2252 MXN |
| 2025-09-15 | 4.3171 MXN |
| 2025-06-16 | 4.4367 MXN |
| 2025-03-18 | 4.6962 MXN |
| 2024-12-23 | 4.7445 MXN |
| 2024-09-17 | 4.5319 MXN |
| 2024-06-14 | 4.3435 MXN |
| 2024-03-14 | 3.9210 MXN |
| 2023-12-19 | 4.0059 MXN |
| 2023-09-14 | 4.0250 MXN |
| 2023-06-15 | 4.0460 MXN |
| 2023-03-16 | 4.4448 MXN |
| 2022-12-16 | 4.6574 MXN |
| 2022-09-15 | 4.7181 MXN |
| 2022-06-15 | 4.8583 MXN |
| 2022-03-16 | 4.8720 MXN |
| 2021-12-16 | 4.9171 MXN |
| 2021-09-15 | 4.6766 MXN |
| 2021-06-15 | 4.7249 MXN |
| 2021-03-16 | 4.8382 MXN |
| 2020-12-18 | 4.4926 MXN |
| 2020-09-15 | 4.7404 MXN |
| 2020-06-15 | 5.0883 MXN |
| 2020-03-16 | 5.0974 MXN |
| 2019-12-16 | 3.7958 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.