Wynn Resorts Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,840.81 | 50 |
| 2026-04-29 | 1,825.62 | 1,825.62 | 1,825.62 | 1,825.62 | 1,816.55 | 100 |
| 2026-04-28 | 1,829.11 | 1,829.11 | 1,829.11 | 1,829.11 | 1,820.02 | 130 |
| 2026-04-27 | 1,829.11 | 1,829.11 | 1,829.11 | 1,829.11 | 1,820.02 | 0 |
| 2026-04-24 | 1,829.11 | 1,829.11 | 1,829.11 | 1,829.11 | 1,820.02 | 0 |
| 2026-04-23 | 1,829.11 | 1,829.11 | 1,829.11 | 1,829.11 | 1,820.02 | 0 |
| 2026-04-22 | 1,829.11 | 1,829.11 | 1,829.11 | 1,829.11 | 1,820.02 | 0 |
| 2026-04-21 | 1,829.11 | 1,829.11 | 1,829.11 | 1,829.11 | 1,820.02 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 4.2501 MXN |
| 2026-05-18 | 4.3271 MXN |
| 2026-02-23 | 4.2998 MXN |
| 2025-11-14 | 4.5775 MXN |
| 2025-08-18 | 4.7074 MXN |
| 2025-05-16 | 4.8883 MXN |
| 2025-02-24 | 5.1138 MXN |
| 2024-11-15 | 5.1052 MXN |
| 2024-08-19 | 4.6945 MXN |
| 2024-05-17 | 4.1534 MXN |
| 2024-02-16 | 4.2663 MXN |
| 2023-11-17 | 4.3033 MXN |
| 2023-08-18 | 4.2644 MXN |
| 2023-05-22 | 4.4708 MXN |
| 2020-02-25 | 19.1138 MXN |
| 2019-11-13 | 19.4435 MXN |
| 2019-08-15 | 19.6303 MXN |
| 2019-05-21 | 19.0127 MXN |
| 2019-02-14 | 14.5474 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.