Wynn Resorts Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 2,294.00 | 2,300.00 | 2,294.00 | 2,300.00 | 2,279.20 | 306 |
| 2025-10-31 | 2,209.00 | 2,209.00 | 2,194.00 | 2,194.00 | 2,174.16 | 650 |
| 2025-10-30 | 2,189.41 | 2,189.41 | 2,189.41 | 2,189.41 | 2,169.61 | 0 |
| 2025-10-29 | 2,200.00 | 2,200.00 | 2,189.41 | 2,189.41 | 2,169.61 | 321 |
| 2025-10-28 | 2,238.50 | 2,238.50 | 2,230.00 | 2,230.00 | 2,209.83 | 89 |
| 2025-10-27 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 2,277.22 | 16 |
| 2025-10-24 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 2,283.16 | 0 |
| 2025-10-23 | 2,228.85 | 2,304.00 | 2,228.85 | 2,304.00 | 2,283.16 | 715 |
| 2025-10-22 | 2,228.85 | 2,228.85 | 2,228.85 | 2,228.85 | 2,208.69 | 0 |
| 2025-10-21 | 2,228.85 | 2,228.85 | 2,228.85 | 2,228.85 | 2,208.69 | 345 |
| 2025-10-20 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,150.37 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 4.2501 MXN |
| 2026-05-18 | 4.3271 MXN |
| 2026-02-23 | 4.2998 MXN |
| 2025-11-14 | 4.5775 MXN |
| 2025-08-18 | 4.7074 MXN |
| 2025-05-16 | 4.8883 MXN |
| 2025-02-24 | 5.1138 MXN |
| 2024-11-15 | 5.1052 MXN |
| 2024-08-19 | 4.6945 MXN |
| 2024-05-17 | 4.1534 MXN |
| 2024-02-16 | 4.2663 MXN |
| 2023-11-17 | 4.3033 MXN |
| 2023-08-18 | 4.2644 MXN |
| 2023-05-22 | 4.4708 MXN |
| 2020-02-25 | 19.1138 MXN |
| 2019-11-13 | 19.4435 MXN |
| 2019-08-15 | 19.6303 MXN |
| 2019-05-21 | 19.0127 MXN |
| 2019-02-14 | 14.5474 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.