Willowglen MSC Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.295 | 0.300 | 0.295 | 0.295 | 0.295 | 42,900 |
| 2026-07-24 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 31,000 |
| 2026-07-23 | 0.290 | 0.295 | 0.290 | 0.295 | 0.295 | 204,100 |
| 2026-07-22 | 0.295 | 0.295 | 0.290 | 0.290 | 0.290 | 35,000 |
| 2026-07-21 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 71,000 |
| 2026-07-20 | 0.290 | 0.295 | 0.290 | 0.295 | 0.295 | 50,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0150 MYR |
| 2025-04-29 | 0.0150 MYR |
| 2024-04-29 | 0.0150 MYR |
| 2023-04-26 | 0.0150 MYR |
| 2022-04-26 | 0.0150 MYR |
| 2021-04-26 | 0.0150 MYR |
| 2020-05-28 | 0.0150 MYR |
| 2019-05-17 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.