Willowglen MSC Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-02	0.415	0.415	0.410	0.415	0.331	327,500
2021-11-01	0.415	0.415	0.410	0.415	0.331	748,700
2021-10-29	0.420	0.420	0.415	0.415	0.331	836,700
2021-10-28	0.415	0.420	0.415	0.420	0.335	435,000
2021-10-27	0.420	0.420	0.415	0.415	0.331	410,500
2021-10-26	0.415	0.420	0.415	0.420	0.335	835,500
2021-10-25	0.420	0.425	0.415	0.415	0.331	626,000
2021-10-22	0.420	0.425	0.415	0.415	0.331	1,296,400
2021-10-21	0.415	0.420	0.415	0.420	0.335	1,226,300
2021-10-20	0.420	0.425	0.415	0.415	0.331	434,100
2021-10-18	0.425	0.425	0.420	0.420	0.335	772,900
2021-10-15	0.420	0.435	0.415	0.425	0.339	3,616,200
2021-10-14	0.420	0.425	0.420	0.420	0.335	258,100

← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.