Willowglen MSC Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.280	0.280	0.275	0.280	0.280	651,700
2026-05-01	0.280	0.280	0.280	0.280	0.280	0
2026-04-30	0.285	0.285	0.280	0.280	0.280	440,500
2026-04-29	0.280	0.285	0.280	0.280	0.280	402,700
2026-04-28	0.305	0.305	0.300	0.300	0.285	857,800
2026-04-27	0.300	0.305	0.295	0.305	0.290	437,300
2026-04-24	0.300	0.300	0.300	0.300	0.285	421,000
2026-04-23	0.300	0.305	0.300	0.305	0.290	545,100
2026-04-22	0.300	0.305	0.300	0.300	0.285	356,800
2026-04-21	0.305	0.305	0.300	0.300	0.285	77,000
2026-04-20	0.305	0.305	0.300	0.305	0.290	264,300

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.