Willowglen MSC Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.280 | 0.280 | 0.280 | 0.280 | 0.266 | 20,000 |
| 2025-10-27 | 0.280 | 0.280 | 0.280 | 0.280 | 0.266 | 21,100 |
| 2025-10-24 | 0.280 | 0.280 | 0.275 | 0.280 | 0.266 | 123,000 |
| 2025-10-23 | 0.275 | 0.275 | 0.275 | 0.275 | 0.261 | 37,000 |
| 2025-10-22 | 0.280 | 0.280 | 0.275 | 0.275 | 0.261 | 195,000 |
| 2025-10-21 | 0.280 | 0.280 | 0.275 | 0.280 | 0.266 | 315,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0150 MYR |
| 2025-04-29 | 0.0150 MYR |
| 2024-04-29 | 0.0150 MYR |
| 2023-04-26 | 0.0150 MYR |
| 2022-04-26 | 0.0150 MYR |
| 2021-04-26 | 0.0150 MYR |
| 2020-05-28 | 0.0150 MYR |
| 2019-05-17 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.