Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%

← 0011.KLSE stock page

Brite Tech Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	0.415	0.415	0.400	0.415	0.345	21,000
2021-11-12	0.410	0.420	0.400	0.415	0.345	48,000
2021-11-11	0.415	0.415	0.400	0.410	0.341	71,100
2021-11-10	0.410	0.415	0.410	0.410	0.341	33,300
2021-11-09	0.415	0.415	0.400	0.410	0.341	352,600
2021-11-08	0.405	0.415	0.405	0.415	0.345	23,000
2021-11-05	0.415	0.415	0.415	0.415	0.345	2,800
2021-11-03	0.410	0.415	0.400	0.415	0.345	20,500
2021-11-02	0.415	0.420	0.410	0.420	0.349	17,000
2021-11-01	0.420	0.425	0.410	0.425	0.353	24,700
2021-10-29	0.435	0.435	0.435	0.435	0.362	1,000
2021-10-28	0.425	0.435	0.415	0.435	0.362	35,000
2021-10-27	0.445	0.445	0.435	0.435	0.362	1,000
2021-10-25	0.435	0.435	0.425	0.435	0.362	16,900
2021-10-21	0.440	0.440	0.440	0.440	0.366	30,400
2021-10-20	0.430	0.445	0.420	0.445	0.370	198,300
2021-10-18	0.440	0.445	0.425	0.435	0.362	86,500
2021-10-15	0.435	0.435	0.430	0.430	0.357	38,100
2021-10-14	0.430	0.430	0.430	0.430	0.357	17,700

← NewerPage 18 of 18 · 1,039 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0100 MYR
2025-06-20	0.0100 MYR
2024-06-25	0.0100 MYR
2024-04-25	0.0100 MYR
2023-06-19	0.0080 MYR
2022-06-27	0.0080 MYR
2021-06-25	0.0080 MYR
2020-09-11	0.0080 MYR
2020-07-23	0.0080 MYR
2019-09-12	0.0080 MYR
2019-06-13	0.0080 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.