XOX Technology Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.030	0.030	0.030	0.030	0.030	96,200
2026-10-19	0.030	0.030	0.030	0.030	0.030	515,100
2026-10-16	0.030	0.030	0.030	0.030	0.030	602,000
2026-10-15	0.030	0.030	0.030	0.030	0.030	210,000
2026-10-14	0.030	0.030	0.030	0.030	0.030	505,000
2026-10-13	0.035	0.035	0.030	0.030	0.030	1,397,000
2026-10-12	0.035	0.035	0.030	0.035	0.035	231,200
2026-10-09	0.035	0.035	0.035	0.035	0.035	0
2026-10-08	0.035	0.035	0.035	0.035	0.035	65,400
2026-10-07	0.035	0.035	0.035	0.035	0.035	611,800
2026-10-06	0.035	0.035	0.035	0.035	0.035	522,100
2026-10-05	0.035	0.035	0.035	0.035	0.035	243,600
2026-10-02	0.035	0.035	0.035	0.035	0.035	177,000
2026-10-01	0.035	0.035	0.030	0.035	0.035	210,600
2026-09-30	0.035	0.040	0.035	0.040	0.040	220,100
2026-09-29	0.035	0.040	0.035	0.040	0.040	393,100
2026-09-28	0.035	0.040	0.030	0.040	0.040	275,700
2026-09-25	0.035	0.035	0.035	0.035	0.035	80,000
2026-09-24	0.035	0.035	0.030	0.035	0.035	371,300
2026-09-23	0.035	0.040	0.035	0.040	0.040	100,100
2026-09-22	0.035	0.040	0.035	0.040	0.040	927,800
2026-09-21	0.030	0.035	0.030	0.035	0.035	32,600
2026-09-18	0.035	0.035	0.035	0.035	0.035	311,900
2026-09-17	0.035	0.040	0.030	0.035	0.035	1,112,500
2026-09-16	0.035	0.035	0.035	0.035	0.035	0
2026-09-15	0.035	0.040	0.030	0.035	0.035	1,935,900
2026-09-14	0.040	0.040	0.035	0.040	0.040	63,200
2026-09-11	0.035	0.040	0.035	0.040	0.040	606,900
2026-09-10	0.035	0.040	0.035	0.040	0.040	484,400
2026-09-09	0.040	0.040	0.035	0.040	0.040	532,100
2026-09-08	0.035	0.040	0.030	0.040	0.040	4,423,600
2026-09-07	0.040	0.040	0.030	0.030	0.030	433,700
2026-09-04	0.030	0.040	0.030	0.040	0.040	347,800
2026-09-03	0.030	0.040	0.030	0.035	0.035	203,600
2026-09-02	0.035	0.035	0.030	0.035	0.035	1,059,600
2026-09-01	0.035	0.040	0.035	0.040	0.040	2,122,700
2026-08-31	0.035	0.035	0.035	0.035	0.035	0
2026-08-28	0.035	0.040	0.035	0.035	0.035	511,800
2026-08-27	0.040	0.040	0.035	0.040	0.040	592,800
2026-08-26	0.040	0.040	0.035	0.040	0.040	1,405,700
2026-08-25	0.040	0.040	0.040	0.040	0.040	0
2026-08-24	0.045	0.045	0.035	0.040	0.040	588,300
2026-08-21	0.040	0.040	0.035	0.035	0.035	834,300
2026-08-20	0.040	0.040	0.035	0.040	0.040	1,242,600
2026-08-19	0.040	0.045	0.035	0.045	0.045	825,200
2026-08-18	0.040	0.045	0.035	0.040	0.040	2,273,900
2026-08-17	0.040	0.045	0.040	0.040	0.040	2,477,900
2026-08-14	0.035	0.050	0.035	0.045	0.045	18,053,600
2026-08-13	0.035	0.040	0.035	0.040	0.040	261,400
2026-08-12	0.040	0.040	0.035	0.040	0.040	505,100
2026-08-11	0.035	0.045	0.035	0.040	0.040	11,188,900
2026-08-10	0.035	0.035	0.030	0.035	0.035	360,800
2026-08-07	0.030	0.035	0.030	0.035	0.035	102,100
2026-08-06	0.030	0.035	0.030	0.030	0.030	1,378,100
2026-08-05	0.030	0.035	0.030	0.030	0.030	989,200
2026-08-04	0.030	0.035	0.030	0.035	0.035	2,401,200
2026-08-03	0.035	0.035	0.030	0.030	0.030	582,500
2026-07-31	0.035	0.035	0.035	0.035	0.035	61,700
2026-07-30	0.035	0.035	0.035	0.035	0.035	59,800
2026-07-29	0.035	0.035	0.035	0.035	0.035	0

Page 1 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.