IFCA MSC Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.215 | 0.215 | 0.210 | 0.210 | 0.210 | 981,800 |
| 2026-07-27 | 0.215 | 0.220 | 0.215 | 0.220 | 0.220 | 383,500 |
| 2026-07-24 | 0.215 | 0.215 | 0.210 | 0.210 | 0.210 | 255,000 |
| 2026-07-23 | 0.215 | 0.220 | 0.215 | 0.215 | 0.215 | 372,900 |
| 2026-07-22 | 0.225 | 0.230 | 0.215 | 0.220 | 0.220 | 1,350,200 |
| 2026-07-21 | 0.200 | 0.230 | 0.200 | 0.225 | 0.225 | 3,113,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.0100 MYR |
| 2024-12-05 | 0.0150 MYR |
| 2024-06-06 | 0.0050 MYR |
| 2022-06-20 | 0.0100 MYR |
| 2021-06-18 | 0.0050 MYR |
| 2020-09-10 | 0.0100 MYR |
| 2019-06-12 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.