Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 0023.KLSE stock page

IFCA MSC Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.290	0.295	0.290	0.295	0.295	681,500
2025-11-11	0.290	0.300	0.285	0.285	0.285	2,279,000
2025-11-10	0.295	0.300	0.285	0.290	0.290	2,071,400
2025-11-07	0.290	0.295	0.285	0.295	0.295	1,038,300
2025-11-06	0.295	0.300	0.285	0.290	0.290	1,585,500
2025-11-05	0.290	0.300	0.280	0.300	0.300	2,880,700
2025-11-04	0.295	0.300	0.290	0.290	0.290	1,232,200
2025-11-03	0.305	0.305	0.295	0.295	0.295	1,299,300
2025-10-31	0.305	0.310	0.300	0.305	0.305	1,510,600
2025-10-30	0.310	0.310	0.300	0.305	0.305	803,100
2025-10-29	0.305	0.310	0.305	0.310	0.310	962,900
2025-10-28	0.310	0.315	0.305	0.310	0.310	1,399,700
2025-10-27	0.320	0.320	0.310	0.310	0.310	1,134,300
2025-10-24	0.315	0.315	0.305	0.315	0.315	1,377,300
2025-10-23	0.305	0.320	0.305	0.310	0.310	1,891,800
2025-10-22	0.305	0.310	0.300	0.310	0.310	1,974,000
2025-10-21	0.305	0.315	0.300	0.310	0.310	2,294,900

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-11	0.0100 MYR
2024-12-05	0.0150 MYR
2024-06-06	0.0050 MYR
2022-06-20	0.0100 MYR
2021-06-18	0.0050 MYR
2020-09-10	0.0100 MYR
2019-06-12	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.