JAG Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 0.360 | 0.365 | 0.355 | 0.360 | 0.358 | 4,041,600 |
| 2026-07-21 | 0.360 | 0.360 | 0.355 | 0.360 | 0.358 | 6,182,800 |
| 2026-07-20 | 0.365 | 0.370 | 0.355 | 0.360 | 0.358 | 8,201,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0020 MYR |
| 2026-06-10 | 0.0020 MYR |
| 2022-03-09 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.