JAG Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.350 | 0.360 | 0.350 | 0.355 | 0.351 | 13,845,100 |
| 2026-04-21 | 0.350 | 0.355 | 0.345 | 0.350 | 0.346 | 7,441,300 |
| 2026-04-20 | 0.345 | 0.350 | 0.340 | 0.345 | 0.341 | 9,721,800 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0020 MYR |
| 2026-06-10 | 0.0020 MYR |
| 2022-03-09 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.