JAG Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.280 | 0.285 | 0.280 | 0.285 | 0.282 | 6,153,500 |
| 2025-10-24 | 0.275 | 0.285 | 0.275 | 0.280 | 0.277 | 8,845,500 |
| 2025-10-23 | 0.280 | 0.285 | 0.280 | 0.280 | 0.277 | 7,755,800 |
| 2025-10-22 | 0.280 | 0.280 | 0.275 | 0.275 | 0.272 | 6,459,200 |
| 2025-10-21 | 0.275 | 0.285 | 0.275 | 0.280 | 0.277 | 9,076,800 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0020 MYR |
| 2026-06-10 | 0.0020 MYR |
| 2022-03-09 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.