Scope Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.085 | 0.090 | 0.085 | 0.090 | 0.090 | 189,300 |
| 2025-11-07 | 0.085 | 0.090 | 0.085 | 0.085 | 0.085 | 906,000 |
| 2025-11-06 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 192,200 |
| 2025-11-05 | 0.085 | 0.085 | 0.080 | 0.085 | 0.085 | 468,700 |
| 2025-11-04 | 0.090 | 0.090 | 0.080 | 0.080 | 0.080 | 754,300 |
| 2025-11-03 | 0.085 | 0.090 | 0.085 | 0.085 | 0.085 | 533,200 |
| 2025-10-31 | 0.090 | 0.090 | 0.080 | 0.090 | 0.090 | 174,600 |
| 2025-10-30 | 0.085 | 0.090 | 0.085 | 0.090 | 0.090 | 769,800 |
| 2025-10-29 | 0.085 | 0.090 | 0.085 | 0.090 | 0.090 | 734,900 |
| 2025-10-28 | 0.090 | 0.090 | 0.085 | 0.085 | 0.085 | 95,800 |
| 2025-10-27 | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | 773,800 |
| 2025-10-24 | 0.095 | 0.095 | 0.085 | 0.090 | 0.090 | 3,753,600 |
| 2025-10-23 | 0.095 | 0.095 | 0.090 | 0.095 | 0.095 | 1,597,700 |
| 2025-10-22 | 0.115 | 0.120 | 0.115 | 0.115 | 0.115 | 2,567,000 |
| 2025-10-21 | 0.115 | 0.120 | 0.115 | 0.115 | 0.095 | 1,555,500 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.