RGB International Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 0.215 | 0.215 | 0.210 | 0.210 | 0.207 | 197,400 |
| 2026-07-21 | 0.215 | 0.215 | 0.210 | 0.215 | 0.212 | 1,804,500 |
| 2026-07-20 | 0.215 | 0.215 | 0.215 | 0.215 | 0.212 | 1,899,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0030 MYR |
| 2026-06-29 | 0.0020 MYR |
| 2026-03-31 | 0.0010 MYR |
| 2025-12-30 | 0.0020 MYR |
| 2025-09-29 | 0.0040 MYR |
| 2025-06-26 | 0.0040 MYR |
| 2025-04-03 | 0.0040 MYR |
| 2024-12-13 | 0.0120 MYR |
| 2024-09-27 | 0.0060 MYR |
| 2024-06-27 | 0.0060 MYR |
| 2024-03-29 | 0.0080 MYR |
| 2023-12-28 | 0.0060 MYR |
| 2023-09-27 | 0.0060 MYR |
| 2023-06-28 | 0.0010 MYR |
| 2020-03-30 | 0.0030 MYR |
| 2019-07-29 | 0.0070 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.