Artroniq Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.120 | 0.125 | 0.120 | 0.125 | 0.125 | 29,200 |
| 2026-07-24 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 16,000 |
| 2026-07-23 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 100,000 |
| 2026-07-22 | 0.120 | 0.125 | 0.120 | 0.125 | 0.125 | 70,400 |
| 2026-07-21 | 0.130 | 0.130 | 0.125 | 0.130 | 0.130 | 379,900 |
| 2026-07-20 | 0.125 | 0.130 | 0.125 | 0.130 | 0.130 | 1,366,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-09 | 0.0020 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.