GFM Services Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.155 | 0.155 | 0.150 | 0.150 | 0.148 | 518,500 |
| 2026-04-24 | 0.155 | 0.160 | 0.155 | 0.155 | 0.153 | 1,679,000 |
| 2026-04-23 | 0.155 | 0.155 | 0.155 | 0.155 | 0.153 | 498,100 |
| 2026-04-22 | 0.155 | 0.155 | 0.155 | 0.155 | 0.153 | 20,000 |
| 2026-04-21 | 0.160 | 0.160 | 0.155 | 0.160 | 0.158 | 3,862,500 |
| 2026-04-20 | 0.160 | 0.160 | 0.160 | 0.160 | 0.158 | 1,724,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0020 MYR |
| 2026-04-09 | 0.0020 MYR |
| 2025-07-17 | 0.0031 MYR |
| 2025-03-27 | 0.0046 MYR |
| 2024-09-26 | 0.0023 MYR |
| 2024-06-21 | 0.0025 MYR |
| 2024-03-27 | 0.0058 MYR |
| 2023-12-26 | 0.0056 MYR |
| 2023-09-22 | 0.0018 MYR |
| 2023-06-23 | 0.0022 MYR |
| 2022-08-11 | 0.0017 MYR |
| 2021-08-12 | 0.0065 MYR |
| 2020-08-13 | 0.0017 MYR |
| 2019-07-04 | 0.0110 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.