GFM Services Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.190 | 0.195 | 0.190 | 0.190 | 0.185 | 1,145,900 |
| 2025-10-29 | 0.190 | 0.195 | 0.190 | 0.190 | 0.185 | 915,400 |
| 2025-10-28 | 0.195 | 0.195 | 0.190 | 0.195 | 0.190 | 182,300 |
| 2025-10-27 | 0.195 | 0.200 | 0.195 | 0.195 | 0.190 | 398,100 |
| 2025-10-24 | 0.190 | 0.200 | 0.190 | 0.195 | 0.190 | 217,400 |
| 2025-10-23 | 0.195 | 0.195 | 0.190 | 0.190 | 0.185 | 81,700 |
| 2025-10-22 | 0.195 | 0.200 | 0.190 | 0.195 | 0.190 | 191,300 |
| 2025-10-21 | 0.195 | 0.195 | 0.195 | 0.195 | 0.190 | 466,700 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0020 MYR |
| 2026-04-09 | 0.0020 MYR |
| 2025-07-17 | 0.0031 MYR |
| 2025-03-27 | 0.0046 MYR |
| 2024-09-26 | 0.0023 MYR |
| 2024-06-21 | 0.0025 MYR |
| 2024-03-27 | 0.0058 MYR |
| 2023-12-26 | 0.0056 MYR |
| 2023-09-22 | 0.0018 MYR |
| 2023-06-23 | 0.0022 MYR |
| 2022-08-11 | 0.0017 MYR |
| 2021-08-12 | 0.0065 MYR |
| 2020-08-13 | 0.0017 MYR |
| 2019-07-04 | 0.0110 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.