OpenSys M Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.310 | 0.315 | 0.310 | 0.315 | 0.297 | 233,000 |
| 2025-10-27 | 0.315 | 0.315 | 0.310 | 0.310 | 0.293 | 205,500 |
| 2025-10-24 | 0.310 | 0.315 | 0.310 | 0.310 | 0.293 | 238,200 |
| 2025-10-23 | 0.310 | 0.315 | 0.310 | 0.315 | 0.297 | 193,100 |
| 2025-10-22 | 0.310 | 0.310 | 0.310 | 0.310 | 0.293 | 86,500 |
| 2025-10-21 | 0.315 | 0.315 | 0.310 | 0.310 | 0.293 | 212,300 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0045 MYR |
| 2026-06-04 | 0.0045 MYR |
| 2026-03-10 | 0.0045 MYR |
| 2025-12-02 | 0.0045 MYR |
| 2025-09-03 | 0.0045 MYR |
| 2025-06-04 | 0.0045 MYR |
| 2025-03-11 | 0.0045 MYR |
| 2024-12-03 | 0.0045 MYR |
| 2024-09-03 | 0.0045 MYR |
| 2024-06-06 | 0.0045 MYR |
| 2024-03-13 | 0.0045 MYR |
| 2023-12-04 | 0.0045 MYR |
| 2023-09-05 | 0.0045 MYR |
| 2023-06-06 | 0.0040 MYR |
| 2023-03-06 | 0.0040 MYR |
| 2022-12-05 | 0.0040 MYR |
| 2022-08-29 | 0.0040 MYR |
| 2022-06-07 | 0.0030 MYR |
| 2022-03-04 | 0.0030 MYR |
| 2021-12-06 | 0.0025 MYR |
| 2021-09-06 | 0.0025 MYR |
| 2021-06-09 | 0.0025 MYR |
| 2021-03-26 | 0.0025 MYR |
| 2020-12-11 | 0.0025 MYR |
| 2020-09-11 | 0.0025 MYR |
| 2020-06-29 | 0.0025 MYR |
| 2020-03-26 | 0.0050 MYR |
| 2019-12-12 | 0.0025 MYR |
| 2019-09-12 | 0.0050 MYR |
| 2019-06-27 | 0.0025 MYR |
| 2019-03-27 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.