Metronic Global Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.010	0.010	0.010	0.010	0.010	0
2026-07-24	0.010	0.010	0.010	0.010	0.010	50,000
2026-07-23	0.010	0.010	0.005	0.010	0.010	228,300
2026-07-22	0.005	0.010	0.005	0.010	0.010	247,100
2026-07-21	0.005	0.005	0.005	0.005	0.005	2,500
2026-07-20	0.010	0.010	0.010	0.010	0.010	130,200
2026-07-17	0.005	0.010	0.005	0.010	0.010	1,266,400
2026-07-16	0.005	0.010	0.005	0.005	0.005	454,100
2026-07-15	0.005	0.005	0.005	0.005	0.005	1,146,100
2026-07-14	0.010	0.010	0.005	0.005	0.005	566,900
2026-07-13	0.010	0.010	0.005	0.010	0.010	169,600
2026-07-10	0.010	0.010	0.005	0.005	0.005	34,100
2026-07-09	0.005	0.010	0.005	0.010	0.010	354,400
2026-07-08	0.005	0.005	0.005	0.005	0.005	0
2026-07-07	0.005	0.005	0.005	0.005	0.005	60,000
2026-07-06	0.010	0.010	0.010	0.010	0.010	0
2026-07-03	0.010	0.010	0.010	0.010	0.010	0
2026-07-02	0.010	0.010	0.005	0.010	0.010	147,900
2026-07-01	0.005	0.010	0.005	0.010	0.010	1,590,000
2026-06-30	0.005	0.005	0.005	0.005	0.005	1,000
2026-06-29	0.010	0.010	0.005	0.005	0.005	843,900
2026-06-26	0.005	0.010	0.005	0.005	0.005	11,300
2026-06-25	0.005	0.005	0.005	0.005	0.005	40,000
2026-06-24	0.010	0.010	0.010	0.010	0.010	0
2026-06-23	0.010	0.010	0.005	0.010	0.010	160,000
2026-06-22	0.005	0.010	0.005	0.010	0.010	371,200
2026-06-19	0.005	0.005	0.005	0.005	0.005	21,900
2026-06-18	0.010	0.010	0.010	0.010	0.010	500
2026-06-17	0.010	0.010	0.010	0.010	0.010	0
2026-06-16	0.010	0.010	0.005	0.010	0.010	134,000
2026-06-15	0.005	0.010	0.005	0.010	0.010	47,800
2026-06-12	0.005	0.010	0.005	0.010	0.010	140,200
2026-06-11	0.010	0.010	0.005	0.010	0.010	457,600
2026-06-10	0.010	0.010	0.005	0.010	0.010	40,100
2026-06-09	0.010	0.010	0.010	0.010	0.010	80,000
2026-06-08	0.005	0.010	0.005	0.010	0.010	40,300
2026-06-05	0.010	0.010	0.010	0.010	0.010	22,200
2026-06-04	0.010	0.010	0.005	0.010	0.010	41,000
2026-06-03	0.005	0.010	0.005	0.010	0.010	220,100
2026-06-02	0.010	0.010	0.010	0.010	0.010	0
2026-06-01	0.010	0.010	0.010	0.010	0.010	0
2026-05-29	0.010	0.010	0.010	0.010	0.010	2,000
2026-05-28	0.010	0.010	0.010	0.010	0.010	0
2026-05-27	0.010	0.010	0.010	0.010	0.010	0
2026-05-26	0.005	0.010	0.005	0.010	0.010	46,800
2026-05-25	0.010	0.010	0.010	0.010	0.010	1,100
2026-05-22	0.010	0.010	0.010	0.010	0.010	47,500
2026-05-21	0.010	0.010	0.010	0.010	0.010	40,000
2026-05-20	0.005	0.005	0.005	0.005	0.005	38,000
2026-05-19	0.010	0.010	0.005	0.005	0.005	453,700
2026-05-18	0.010	0.010	0.005	0.010	0.010	83,000
2026-05-15	0.010	0.010	0.005	0.005	0.005	136,900
2026-05-14	0.005	0.010	0.005	0.010	0.010	385,100
2026-05-13	0.010	0.010	0.005	0.005	0.005	300
2026-05-12	0.005	0.010	0.005	0.005	0.005	162,900
2026-05-11	0.010	0.010	0.005	0.005	0.005	258,200
2026-05-08	0.005	0.005	0.005	0.005	0.005	0
2026-05-07	0.005	0.005	0.005	0.005	0.005	55,000
2026-05-06	0.010	0.010	0.005	0.005	0.005	395,000
2026-05-05	0.005	0.010	0.005	0.010	0.010	27,100

← NewerPage 2 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.